23.81
price down icon1.77%   -0.43
 
loading

Smithfield Foods Inc 주식 (SFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $23.81 $23.13 $0.68 10,634,209.0 -1.77%
2025-09-04 $24.65 $24.00 $0.65 1,708,126.0 +0.71%
2025-09-03 $24.59 $23.29 $1.30 1,801,478.0 -5.64%
2025-09-02 $25.69 $24.89 $0.80 1,589,859.0 +0.31%
2025-08-29 $25.63 $25.40 $0.23 1,159,031.0 -0.12%
2025-08-28 $25.61 $25.21 $0.40 728,191.0 -0.78%
2025-08-27 $25.86 $25.46 $0.40 811,418.0 -0.27%
2025-08-26 $25.77 $25.35 $0.4193 806,998.0 +0.23%
2025-08-25 $26.00 $25.66 $0.34 687,803.0 -1.04%
2025-08-22 $26.07 $25.66 $0.40 902,412.0 +0.89%
2025-08-21 $25.93 $25.49 $0.4399 590,451.0 +0.47%
2025-08-20 $25.60 $25.16 $0.44 1,323,196.0 +1.75%
2025-08-19 $25.84 $25.12 $0.725 724,388.0 -1.41%
2025-08-18 $25.70 $25.24 $0.455 692,889.0 +0.83%
2025-08-15 $25.99 $25.27 $0.72 722,994.0 -1.86%
2025-08-14 $25.83 $25.02 $0.81 900,096.0 +1.06%
2025-08-13 $25.52 $24.50 $1.02 924,862.0 +4.04%
2025-08-12 $25.24 $23.81 $1.43 2,165,134.0 -2.58%
2025-08-11 $25.80 $24.66 $1.14 1,359,648.0 -1.41%
2025-08-08 $25.85 $25.45 $0.40 641,004.0 -0.85%

Smithfield Foods Inc 주식 (SFD) 연도별 가격 이력

이 심층 분석에서는 Smithfield Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smithfield Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smithfield Foods Inc 주식 (SFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $25.69 $23.13 $2.56 26,367,881.0 -6.37%
2025-08 $26.07 $23.81 $2.26 19,054,682.0 +5.43%
2025-07 $24.68 $23.34 $1.34 13,048,958.0 +2.51%
2025-06 $24.07 $22.76 $1.31 9,403,664.0 +0.64%
2025-05 $23.55 $21.80 $1.75 11,879,126.0 +5.27%
2025-04 $22.28 $18.55 $3.73 17,096,212.0 +8.93%
2025-03 $21.13 $18.43 $2.70 14,914,418.0 -2.16%
2025-02 $22.01 $20.10 $1.91 12,817,720.0 -3.07%
2025-01 $22.03 $20.52 $1.51 5,129,354.0 +0.00%
packaged_foods CPB
$34.03
price up icon 4.19%
packaged_foods PPC
$44.29
price down icon 0.07%
packaged_foods SJM
$112.51
price up icon 0.15%
packaged_foods HRL
$25.66
price up icon 1.66%
packaged_foods MKC
$70.91
price up icon 1.11%
자본화:     |  볼륨(24시간):