19.85
price down icon0.73%   -0.12
 
loading

Smithfield Foods Inc 주식 (SFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $20.11 $19.73 $0.38 501,551.0 -0.68%
2025-04-25 $20.54 $19.85 $0.685 469,168.0 -2.44%
2025-04-24 $20.69 $20.39 $0.3049 518,800.0 -0.92%
2025-04-23 $20.67 $19.88 $0.7881 731,938.0 +4.55%
2025-04-22 $20.10 $19.57 $0.53 540,208.0 +0.05%
2025-04-21 $20.50 $19.72 $0.78 421,384.0 -3.04%
2025-04-17 $20.43 $19.88 $0.55 477,308.0 +2.62%
2025-04-16 $20.23 $19.71 $0.525 557,449.0 -0.25%
2025-04-15 $20.21 $19.83 $0.385 915,019.0 +0.00%
2025-04-14 $20.09 $19.71 $0.372 638,242.0 +0.76%
2025-04-11 $19.77 $19.23 $0.54 604,677.0 +1.39%
2025-04-10 $19.71 $18.80 $0.91 412,691.0 -2.26%
2025-04-09 $20.06 $18.55 $1.51 1,106,257.0 +5.17%
2025-04-08 $19.60 $18.82 $0.78 439,281.0 -1.81%
2025-04-07 $19.90 $18.71 $1.19 710,107.0 -2.38%
2025-04-04 $20.80 $19.72 $1.08 823,274.0 -5.27%
2025-04-03 $21.08 $20.53 $0.55 856,992.0 +0.38%
2025-04-02 $20.94 $20.42 $0.52 1,227,178.0 +0.78%
2025-04-01 $20.72 $19.85 $0.87 1,293,853.0 +1.18%
2025-03-31 $20.56 $19.99 $0.57 1,209,687.0 +0.79%

Smithfield Foods Inc 주식 (SFD) 연도별 가격 이력

이 심층 분석에서는 Smithfield Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smithfield Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smithfield Foods Inc 주식 (SFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.08 $18.55 $2.53 13,245,377.0 -2.72%
2025-03 $21.13 $18.43 $2.70 14,914,418.0 -2.16%
2025-02 $22.01 $20.10 $1.91 12,817,720.0 -3.07%
2025-01 $22.03 $20.52 $1.51 5,129,354.0 +0.00%
farm_products BG
$81.41
price up icon 0.52%
$95.50
price up icon 1.28%
farm_products FDP
$34.66
price up icon 0.45%
$33.11
price down icon 1.14%
$14.90
price up icon 0.78%
자본화:     |  볼륨(24시간):