23.39
price up icon0.17%   0.04
after-market 시간 외 거래: 23.90 0.51 +2.18%
loading

Smithfield Foods Inc 주식 (SFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-29 $23.43 $23.14 $0.29 856,202.0 +0.17%
2025-09-26 $23.77 $23.25 $0.525 931,155.0 -1.06%
2025-09-25 $24.20 $23.58 $0.62 755,406.0 -1.99%
2025-09-24 $24.25 $24.00 $0.25 611,836.0 -0.12%
2025-09-23 $24.33 $23.90 $0.4327 744,367.0 +0.42%
2025-09-22 $24.02 $23.73 $0.29 750,081.0 +0.21%
2025-09-19 $24.16 $23.76 $0.40 1,183,314.0 +0.00%
2025-09-18 $24.67 $23.87 $0.80 1,881,868.0 -1.52%
2025-09-17 $24.75 $24.12 $0.635 1,443,526.0 +0.87%
2025-09-16 $24.17 $23.81 $0.36 1,504,732.0 +0.96%
2025-09-15 $24.43 $23.82 $0.61 1,350,916.0 -2.21%
2025-09-12 $24.72 $24.23 $0.49 1,406,723.0 -0.37%
2025-09-11 $24.68 $23.79 $0.89 3,076,588.0 +1.49%
2025-09-10 $24.18 $23.53 $0.65 2,860,892.0 +3.56%
2025-09-09 $23.58 $22.95 $0.63 3,505,271.0 -0.68%
2025-09-08 $23.83 $23.31 $0.52 1,587,431.0 -1.34%
2025-09-05 $23.81 $23.13 $0.68 10,634,209.0 -1.77%
2025-09-04 $24.65 $24.00 $0.65 1,708,126.0 +0.71%
2025-09-03 $24.59 $23.29 $1.30 1,801,478.0 -5.64%

Smithfield Foods Inc 주식 (SFD) 연도별 가격 이력

이 심층 분석에서는 Smithfield Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smithfield Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smithfield Foods Inc 주식 (SFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $25.69 $22.95 $2.74 41,040,182.0 -8.02%
2025-08 $26.07 $23.81 $2.26 19,054,682.0 +5.43%
2025-07 $24.68 $23.34 $1.34 13,048,958.0 +2.51%
2025-06 $24.07 $22.76 $1.31 9,403,664.0 +0.64%
2025-05 $23.55 $21.80 $1.75 11,879,126.0 +5.27%
2025-04 $22.28 $18.55 $3.73 17,096,212.0 +8.93%
2025-03 $21.13 $18.43 $2.70 14,914,418.0 -2.16%
2025-02 $22.01 $20.10 $1.91 12,817,720.0 -3.07%
2025-01 $22.03 $20.52 $1.51 5,129,354.0 +0.00%
packaged_foods CPB
$30.87
price down icon 3.77%
packaged_foods PPC
$40.22
price down icon 0.76%
packaged_foods SJM
$107.46
price down icon 1.60%
packaged_foods HRL
$24.64
price down icon 0.32%
packaged_foods MKC
$66.80
price up icon 1.67%
자본화:     |  볼륨(24시간):