Stockscreener 앱 받기
43.13
1.48%
0.63
시간 외 거래:
43.13
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $43.38 | $42.29 | $1.09 | 380,509.0 | +1.48% |
| 2026-09-03 | $43.08 | $42.31 | $0.76 | 358,649.0 | +0.47% |
| 2026-09-02 | $42.70 | $41.65 | $1.05 | 640,663.0 | +1.85% |
| 2026-09-01 | $43.12 | $41.17 | $1.95 | 559,441.0 | -3.51% |
| 2026-08-31 | $43.16 | $42.60 | $0.555 | 456,272.0 | -0.37% |
| 2026-08-28 | $43.58 | $42.97 | $0.61 | 511,299.0 | +0.02% |
| 2026-08-27 | $43.33 | $42.30 | $1.03 | 418,311.0 | -0.28% |
| 2026-08-26 | $43.41 | $42.94 | $0.47 | 510,865.0 | +0.42% |
| 2026-08-25 | $44.03 | $42.91 | $1.12 | 388,565.0 | -1.84% |
| 2026-08-24 | $44.30 | $43.38 | $0.915 | 526,480.0 | +1.38% |
| 2026-08-21 | $44.63 | $43.01 | $1.62 | 453,747.0 | -0.69% |
| 2026-08-20 | $43.96 | $43.41 | $0.5475 | 440,800.0 | -0.57% |
| 2026-08-19 | $45.24 | $43.70 | $1.55 | 479,184.0 | -2.49% |
| 2026-08-18 | $45.69 | $44.84 | $0.8537 | 530,544.0 | -0.56% |
| 2026-08-17 | $45.97 | $45.14 | $0.83 | 339,466.0 | -0.88% |
| 2026-08-14 | $46.04 | $44.93 | $1.11 | 349,600.0 | -0.22% |
| 2026-08-13 | $45.99 | $45.22 | $0.775 | 446,384.0 | +1.19% |
| 2026-08-12 | $45.40 | $44.47 | $0.93 | 373,178.0 | +1.31% |
| 2026-08-11 | $44.98 | $43.87 | $1.11 | 378,376.0 | +0.94% |
Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력
이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.38 | $41.17 | $2.21 | 2,319,771.0 | +0.21% |
| 2026-08 | $46.04 | $42.30 | $3.74 | 8,999,391.0 | -3.81% |
| 2026-07 | $45.19 | $41.74 | $3.45 | 12,983,836.0 | +3.16% |
| 2026-06 | $44.32 | $37.67 | $6.65 | 15,490,976.0 | +11.23% |
| 2026-05 | $40.61 | $37.23 | $3.37 | 8,198,944.0 | -2.05% |
| 2026-04 | $40.47 | $35.88 | $4.59 | 10,710,412.0 | +9.32% |
| 2026-03 | $41.10 | $35.43 | $5.68 | 18,507,936.0 | -10.10% |
| 2026-02 | $44.28 | $40.17 | $4.11 | 11,065,342.0 | -1.03% |
| 2026-01 | $44.53 | $35.31 | $9.23 | 12,236,708.0 | +14.01% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.48 | $35.32 | $3.17 | 12,974,938.0 | +1.81% |
| 2025-11 | $36.57 | $33.60 | $2.97 | 8,008,476.0 | +1.22% |
| 2025-10 | $41.76 | $33.86 | $7.90 | 11,422,678.0 | -12.74% |
| 2025-09 | $44.81 | $39.88 | $4.93 | 10,227,596.0 | -8.64% |
| 2025-08 | $45.32 | $37.74 | $7.58 | 8,689,210.0 | +12.08% |
| 2025-07 | $42.98 | $38.18 | $4.80 | 9,740,774.0 | +1.47% |
| 2025-06 | $39.85 | $35.64 | $4.21 | 11,429,696.0 | +4.14% |
| 2025-05 | $39.90 | $35.24 | $4.66 | 6,882,846.0 | +4.51% |
| 2025-04 | $41.10 | $33.24 | $7.86 | 11,931,982.0 | -13.78% |
| 2025-03 | $46.72 | $40.23 | $6.49 | 9,653,822.0 | -9.63% |
| 2025-02 | $46.95 | $42.94 | $4.01 | 7,545,560.0 | +0.81% |
| 2025-01 | $46.95 | $40.02 | $6.93 | 8,431,688.0 | +7.00% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.59 | $42.03 | $6.56 | 8,529,822.0 | -10.59% |
| 2024-11 | $50.69 | $41.29 | $9.40 | 9,110,070.0 | +15.20% |
| 2024-10 | $44.43 | $38.39 | $6.04 | 8,010,320.0 | +3.34% |
| 2024-09 | $43.23 | $36.55 | $6.68 | 8,749,250.0 | -0.75% |
| 2024-08 | $41.80 | $35.09 | $6.72 | 8,598,176.0 | +1.02% |
| 2024-07 | $41.25 | $30.09 | $11.15 | 12,866,700.0 | +26.98% |
| 2024-06 | $31.74 | $29.25 | $2.48 | 7,403,698.0 | +2.25% |
| 2024-05 | $33.91 | $29.62 | $4.29 | 5,558,250.0 | +4.82% |
| 2024-04 | $33.50 | $29.05 | $4.45 | 8,313,968.0 | -11.15% |
| 2024-03 | $33.60 | $30.16 | $3.44 | 7,299,614.0 | +5.02% |
| 2024-02 | $33.98 | $29.02 | $4.95 | 7,600,548.0 | -5.88% |
| 2024-01 | $35.42 | $29.43 | $5.99 | 7,312,858.0 | +0.77% |
1.98%
0.17%
자본화:
|
볼륨(24시간):