Stockscreener 앱 받기
76.76
4.22%
-3.38
시간 외 거래:
76.76
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $81.25 | $76.55 | $4.70 | 189,012.0 | -4.22% |
| 2025-10-09 | $81.31 | $79.69 | $1.62 | 120,309.0 | -1.16% |
| 2025-10-08 | $82.58 | $80.98 | $1.60 | 102,152.0 | -1.11% |
| 2025-10-07 | $83.51 | $81.49 | $2.02 | 179,869.0 | -0.45% |
| 2025-10-06 | $83.05 | $81.37 | $1.67 | 298,144.0 | +1.54% |
| 2025-10-03 | $82.22 | $80.50 | $1.72 | 213,001.0 | +0.26% |
| 2025-10-02 | $81.27 | $79.33 | $1.94 | 241,304.0 | +0.66% |
| 2025-10-01 | $80.42 | $78.12 | $2.30 | 284,086.0 | -0.20% |
| 2025-09-30 | $81.83 | $79.77 | $2.06 | 221,522.0 | -1.37% |
| 2025-09-29 | $83.27 | $80.83 | $2.44 | 216,502.0 | -1.14% |
| 2025-09-26 | $82.92 | $81.82 | $1.10 | 160,818.0 | +0.83% |
| 2025-09-25 | $82.72 | $81.40 | $1.32 | 170,127.0 | -1.13% |
| 2025-09-24 | $83.72 | $82.48 | $1.24 | 118,465.0 | -0.59% |
| 2025-09-23 | $84.48 | $83.06 | $1.42 | 211,950.0 | +0.42% |
| 2025-09-22 | $83.91 | $82.54 | $1.37 | 171,678.0 | -1.48% |
| 2025-09-19 | $86.11 | $83.50 | $2.61 | 914,823.0 | -2.11% |
| 2025-09-18 | $86.52 | $83.71 | $2.81 | 352,254.0 | +3.13% |
| 2025-09-17 | $86.37 | $83.32 | $3.05 | 216,758.0 | +0.11% |
| 2025-09-16 | $83.89 | $82.02 | $1.87 | 245,665.0 | -0.60% |
| 2025-09-15 | $84.76 | $83.43 | $1.33 | 203,067.0 | +0.19% |
| 2025-09-12 | $84.52 | $83.31 | $1.20 | 155,867.0 | -1.31% |
| 2025-09-11 | $84.88 | $83.67 | $1.21 | 222,779.0 | +0.69% |
Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력
이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $83.51 | $76.55 | $6.96 | 1,816,889.0 | -4.68% |
| 2025-09 | $89.62 | $79.77 | $9.85 | 5,113,798.0 | -8.64% |
| 2025-08 | $90.64 | $75.49 | $15.15 | 4,344,605.0 | +12.08% |
| 2025-07 | $85.96 | $76.36 | $9.60 | 4,870,387.0 | +1.47% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
4.38%
자본화:
|
볼륨(24시간):