Stockscreener 앱 받기
87.48
0.36%
-0.3199
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $88.18 | $87.35 | $0.8299 | 26,633.0 | -0.41% |
| 2026-07-06 | $88.03 | $85.73 | $2.30 | 223,677.0 | +1.34% |
| 2026-07-02 | $89.94 | $86.37 | $3.57 | 479,156.0 | -2.48% |
| 2026-07-01 | $89.60 | $86.41 | $3.19 | 349,907.0 | +2.41% |
| 2026-06-30 | $88.06 | $86.31 | $1.75 | 424,105.0 | -0.47% |
| 2026-06-29 | $88.04 | $86.39 | $1.65 | 390,067.0 | -1.54% |
| 2026-06-26 | $88.64 | $87.06 | $1.57 | 1,560,153.0 | +1.56% |
| 2026-06-25 | $87.27 | $84.98 | $2.29 | 327,056.0 | +2.80% |
| 2026-06-24 | $84.97 | $83.02 | $1.95 | 379,112.0 | +2.23% |
| 2026-06-23 | $83.15 | $81.59 | $1.56 | 317,631.0 | +1.25% |
| 2026-06-22 | $82.30 | $80.68 | $1.62 | 371,101.0 | +1.81% |
| 2026-06-18 | $81.19 | $80.11 | $1.08 | 985,220.0 | +0.97% |
| 2026-06-17 | $82.17 | $78.79 | $3.38 | 301,991.0 | -2.42% |
| 2026-06-16 | $82.66 | $81.06 | $1.60 | 224,393.0 | +0.75% |
| 2026-06-15 | $83.97 | $80.40 | $3.57 | 304,436.0 | -1.61% |
| 2026-06-12 | $82.60 | $81.81 | $0.795 | 191,813.0 | +1.02% |
| 2026-06-11 | $81.78 | $80.29 | $1.49 | 248,035.0 | +1.77% |
| 2026-06-10 | $81.09 | $79.16 | $1.93 | 197,231.0 | +1.11% |
| 2026-06-09 | $80.78 | $78.81 | $1.97 | 188,206.0 | +1.36% |
Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력
이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $89.94 | $85.73 | $4.21 | 1,079,373.0 | +0.80% |
| 2026-06 | $88.64 | $75.33 | $13.30 | 7,745,488.0 | +11.23% |
| 2026-05 | $81.22 | $74.47 | $6.75 | 4,099,472.0 | -2.05% |
| 2026-04 | $80.94 | $71.76 | $9.18 | 5,355,206.0 | +9.32% |
| 2026-03 | $82.21 | $70.86 | $11.35 | 9,253,968.0 | -10.10% |
| 2026-02 | $88.57 | $80.34 | $8.23 | 5,532,671.0 | -1.03% |
| 2026-01 | $89.07 | $70.62 | $18.45 | 6,118,354.0 | +14.01% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.97 | $70.63 | $6.34 | 6,487,469.0 | +1.81% |
| 2025-11 | $73.14 | $67.20 | $5.94 | 4,004,238.0 | +1.22% |
| 2025-10 | $83.51 | $67.72 | $15.79 | 5,711,339.0 | -12.74% |
| 2025-09 | $89.62 | $79.77 | $9.85 | 5,113,798.0 | -8.64% |
| 2025-08 | $90.64 | $75.49 | $15.15 | 4,344,605.0 | +12.08% |
| 2025-07 | $85.96 | $76.36 | $9.60 | 4,870,387.0 | +1.47% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
1.71%
0.45%
자본화:
|
볼륨(24시간):