74.56
price down icon0.17%   -0.13
after-market 시간 외 거래: 74.56
loading

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $74.94 $73.99 $0.95 97,136.0 -0.17%
2025-05-08 $75.16 $72.89 $2.27 118,967.0 +2.57%
2025-05-07 $74.49 $72.31 $2.17 176,326.0 -0.75%
2025-05-06 $74.37 $72.46 $1.91 168,571.0 -1.16%
2025-05-05 $75.40 $73.54 $1.86 130,589.0 -0.38%
2025-05-02 $75.00 $72.62 $2.38 176,685.0 +2.94%
2025-05-01 $72.84 $70.48 $2.36 252,350.0 +1.63%
2025-04-30 $71.70 $69.50 $2.20 214,302.0 -1.36%
2025-04-29 $72.59 $70.47 $2.12 155,046.0 +1.58%
2025-04-28 $71.34 $70.08 $1.26 160,582.0 +0.41%
2025-04-25 $71.04 $69.81 $1.23 143,212.0 -1.32%
2025-04-24 $72.05 $69.26 $2.79 191,313.0 +1.07%
2025-04-23 $73.76 $68.89 $4.87 259,198.0 +2.17%
2025-04-22 $70.63 $66.48 $4.15 430,809.0 -0.04%
2025-04-21 $69.52 $68.11 $1.41 371,779.0 -0.32%
2025-04-17 $70.89 $68.70 $2.19 311,257.0 +0.58%
2025-04-16 $70.21 $68.54 $1.67 280,678.0 -0.06%
2025-04-15 $70.39 $68.92 $1.47 246,456.0 +0.54%
2025-04-14 $69.93 $67.01 $2.92 199,565.0 +0.36%
2025-04-11 $69.55 $66.85 $2.70 201,267.0 -0.41%

Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력

이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $75.40 $70.48 $4.92 1,217,760.0 +4.69%
2025-04 $82.21 $66.48 $15.73 5,965,991.0 -13.78%
2025-03 $93.43 $80.45 $12.98 4,826,911.0 -9.63%
2025-02 $93.89 $85.88 $8.01 3,772,780.0 +0.81%
2025-01 $93.90 $80.05 $13.85 4,215,844.0 +7.00%

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.18 $84.07 $13.11 4,264,911.0 -10.59%
2024-11 $101.4 $82.58 $18.79 4,555,035.0 +15.20%
2024-10 $88.86 $76.78 $12.08 4,005,160.0 +3.34%
2024-09 $86.46 $73.09 $13.37 4,374,625.0 -0.75%
2024-08 $83.61 $70.17 $13.44 4,299,088.0 +1.02%
2024-07 $82.50 $60.19 $22.31 6,433,350.0 +26.98%
2024-06 $63.48 $58.51 $4.97 3,701,849.0 +2.25%
2024-05 $67.83 $59.25 $8.58 2,779,125.0 +4.82%
2024-04 $67.00 $58.10 $8.90 4,156,984.0 -11.15%
2024-03 $67.20 $60.32 $6.88 3,649,807.0 +5.02%
2024-02 $67.95 $58.05 $9.90 3,800,274.0 -5.88%
2024-01 $70.84 $58.87 $11.97 3,656,429.0 +0.77%

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.84 $50.55 $19.29 4,833,490.0 +30.24%
2023-11 $52.82 $46.02 $6.80 3,275,950.0 +8.48%
2023-10 $54.84 $45.21 $9.63 5,218,510.0 -9.60%
2023-09 $57.94 $48.33 $9.61 4,348,748.0 -6.91%
2023-08 $61.12 $53.99 $7.13 3,703,572.0 -6.10%
2023-07 $60.85 $39.27 $21.58 6,540,233.0 +45.85%
2023-06 $47.15 $39.66 $7.49 7,312,725.0 +1.54%
2023-05 $51.43 $40.27 $11.16 6,332,934.0 -20.20%
2023-04 $55.40 $47.16 $8.24 4,170,674.0 -7.56%
2023-03 $63.77 $52.04 $11.73 5,567,355.0 +0.00%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
자본화:     |  볼륨(24시간):