Stockscreener 앱 받기
77.83
0.56%
0.43
시간 외 거래:
77.83
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $77.94 | $76.97 | $0.97 | 161,401.0 | +0.56% |
| 2025-08-08 | $77.66 | $76.70 | $0.96 | 133,829.0 | +0.93% |
| 2025-08-07 | $78.40 | $76.25 | $2.16 | 134,226.0 | -1.17% |
| 2025-08-06 | $78.73 | $77.58 | $1.15 | 180,017.0 | -0.89% |
| 2025-08-05 | $79.01 | $76.58 | $2.44 | 186,684.0 | +0.03% |
| 2025-08-04 | $78.31 | $77.39 | $0.915 | 190,988.0 | +1.25% |
| 2025-08-01 | $77.64 | $75.49 | $2.15 | 343,001.0 | -1.70% |
| 2025-07-31 | $79.87 | $78.26 | $1.61 | 253,022.0 | -1.50% |
| 2025-07-30 | $81.26 | $79.48 | $1.78 | 227,214.0 | +0.44% |
| 2025-07-29 | $81.56 | $79.27 | $2.30 | 146,819.0 | -1.55% |
| 2025-07-28 | $81.42 | $80.24 | $1.18 | 234,762.0 | -0.60% |
| 2025-07-25 | $81.65 | $80.05 | $1.60 | 175,224.0 | -0.68% |
| 2025-07-24 | $83.14 | $81.48 | $1.66 | 166,785.0 | -2.25% |
| 2025-07-23 | $84.08 | $83.33 | $0.755 | 133,160.0 | +0.29% |
| 2025-07-22 | $85.96 | $83.04 | $2.92 | 435,616.0 | +1.19% |
| 2025-07-21 | $84.85 | $82.46 | $2.39 | 288,076.0 | -0.65% |
| 2025-07-18 | $84.48 | $82.28 | $2.20 | 188,963.0 | +0.02% |
| 2025-07-17 | $83.64 | $81.42 | $2.22 | 259,100.0 | +2.17% |
| 2025-07-16 | $81.55 | $79.31 | $2.24 | 262,426.0 | +2.04% |
| 2025-07-15 | $82.72 | $79.47 | $3.25 | 226,304.0 | -4.10% |
| 2025-07-14 | $83.05 | $81.75 | $1.30 | 113,187.0 | +1.18% |
Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력
이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $79.01 | $75.49 | $3.52 | 1,491,547.0 | -1.04% |
| 2025-07 | $85.96 | $76.36 | $9.60 | 4,870,387.0 | +1.47% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
3.09%
1.62%
자본화:
|
볼륨(24시간):