Stockscreener 앱 받기
79.88
0.26%
0.275
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $80.87 | $79.78 | $1.09 | 45,158.0 | +0.23% |
| 2026-05-05 | $80.11 | $78.23 | $1.88 | 127,741.0 | +1.63% |
| 2026-05-04 | $79.82 | $78.25 | $1.57 | 255,115.0 | -1.99% |
| 2026-05-01 | $81.22 | $78.87 | $2.34 | 367,569.0 | +0.36% |
| 2026-04-30 | $79.92 | $77.57 | $2.35 | 273,393.0 | +1.74% |
| 2026-04-29 | $79.62 | $77.90 | $1.72 | 186,179.0 | -1.52% |
| 2026-04-28 | $80.94 | $79.36 | $1.58 | 219,197.0 | -0.33% |
| 2026-04-27 | $80.50 | $78.56 | $1.94 | 194,534.0 | +0.66% |
| 2026-04-24 | $80.59 | $78.92 | $1.67 | 265,691.0 | -0.89% |
| 2026-04-23 | $80.14 | $77.94 | $2.20 | 198,573.0 | +1.82% |
| 2026-04-22 | $79.45 | $77.83 | $1.62 | 351,096.0 | -0.70% |
| 2026-04-21 | $80.64 | $77.43 | $3.21 | 411,076.0 | +1.15% |
| 2026-04-20 | $78.45 | $77.62 | $0.83 | 185,492.0 | +0.36% |
| 2026-04-17 | $79.68 | $76.87 | $2.81 | 379,103.0 | +2.64% |
| 2026-04-16 | $76.78 | $75.60 | $1.19 | 172,823.0 | -1.16% |
| 2026-04-15 | $78.60 | $76.68 | $1.92 | 222,849.0 | -1.97% |
| 2026-04-14 | $78.72 | $77.34 | $1.37 | 306,730.0 | -0.60% |
| 2026-04-13 | $78.98 | $76.90 | $2.08 | 225,239.0 | +0.78% |
| 2026-04-10 | $79.53 | $78.03 | $1.50 | 165,500.0 | -2.01% |
| 2026-04-09 | $79.91 | $76.71 | $3.20 | 221,497.0 | +2.23% |
| 2026-04-08 | $78.68 | $77.19 | $1.49 | 327,856.0 | +4.45% |
| 2026-04-07 | $75.08 | $73.28 | $1.80 | 330,545.0 | +1.10% |
Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력
이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $81.22 | $78.23 | $2.98 | 795,583.0 | +0.20% |
| 2026-04 | $80.94 | $71.76 | $9.18 | 5,355,206.0 | +9.32% |
| 2026-03 | $82.21 | $70.86 | $11.35 | 9,253,968.0 | -10.10% |
| 2026-02 | $88.57 | $80.34 | $8.23 | 5,532,671.0 | -1.03% |
| 2026-01 | $89.07 | $70.62 | $18.45 | 6,118,354.0 | +14.01% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.97 | $70.63 | $6.34 | 6,487,469.0 | +1.81% |
| 2025-11 | $73.14 | $67.20 | $5.94 | 4,004,238.0 | +1.22% |
| 2025-10 | $83.51 | $67.72 | $15.79 | 5,711,339.0 | -12.74% |
| 2025-09 | $89.62 | $79.77 | $9.85 | 5,113,798.0 | -8.64% |
| 2025-08 | $90.64 | $75.49 | $15.15 | 4,344,605.0 | +12.08% |
| 2025-07 | $85.96 | $76.36 | $9.60 | 4,870,387.0 | +1.47% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
3.35%
자본화:
|
볼륨(24시간):