96.50
price up icon1.79%   1.70
pre-market  시장 영업 전:  94.01   -2.49   -2.58%
loading

Stifel Financial Corp 주식 (SF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $96.89 $92.97 $3.92 753,174.0 +1.79%
2025-04-01 $95.34 $92.55 $2.80 707,865.0 +0.57%
2025-03-31 $94.80 $90.74 $4.06 1,026,422.0 +0.42%
2025-03-28 $97.03 $93.08 $3.95 817,664.0 -3.30%
2025-03-27 $98.81 $95.99 $2.82 793,772.0 -2.04%
2025-03-26 $102.6 $98.83 $3.80 845,657.0 -2.74%
2025-03-25 $102.8 $100.9 $1.90 480,208.0 -0.29%
2025-03-24 $102.6 $99.23 $3.41 588,599.0 +3.98%
2025-03-21 $98.91 $96.55 $2.36 1,083,120.0 +0.05%
2025-03-20 $99.20 $97.11 $2.09 455,746.0 -0.47%
2025-03-19 $99.28 $95.33 $3.95 596,399.0 +2.50%
2025-03-18 $96.98 $95.08 $1.90 587,367.0 -0.62%
2025-03-17 $97.02 $94.93 $2.09 827,366.0 +1.59%
2025-03-14 $95.88 $93.25 $2.63 1,063,674.0 +2.48%
2025-03-13 $95.72 $91.72 $4.00 880,130.0 -2.25%
2025-03-12 $96.51 $94.33 $2.18 1,133,445.0 +1.36%
2025-03-11 $95.32 $91.27 $4.05 1,162,623.0 +2.49%
2025-03-10 $94.50 $90.44 $4.06 1,088,920.0 -5.01%
2025-03-07 $97.99 $93.24 $4.75 964,763.0 -2.01%
2025-03-06 $101.0 $97.56 $3.41 996,956.0 -2.57%
2025-03-05 $101.1 $98.19 $2.90 899,677.0 +1.70%
2025-03-04 $100.7 $99.12 $1.57 527,050.0 -4.04%

Stifel Financial Corp 주식 (SF) 연도별 가격 이력

이 심층 분석에서는 Stifel Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stifel Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stifel Financial Corp 주식 (SF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $96.89 $92.55 $4.34 2,214,213.0 +2.38%
2025-03 $106.8 $90.44 $16.31 17,353,334.0 -11.23%
2025-02 $115.4 $101.8 $13.56 12,012,052.0 -8.34%
2025-01 $120.6 $102.6 $18.07 14,478,180.0 +9.21%

Stifel Financial Corp 주식 (SF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.1 $101.8 $15.39 10,684,034.0 -8.33%
2024-11 $119.1 $100.7 $18.38 12,118,603.0 +11.75%
2024-10 $106.1 $92.18 $13.92 12,301,983.0 +10.35%
2024-09 $94.18 $81.28 $12.90 7,688,983.0 +6.54%
2024-08 $89.45 $76.64 $12.81 10,034,147.0 -0.60%
2024-07 $90.00 $81.12 $8.88 15,894,407.0 +5.37%
2024-06 $84.25 $76.97 $7.28 10,136,166.0 +3.95%
2024-05 $84.23 $78.63 $5.60 14,862,750.0 +1.29%
2024-04 $80.86 $73.51 $7.35 12,593,048.0 +2.24%
2024-03 $78.33 $72.78 $5.55 10,278,282.0 +3.05%
2024-02 $77.62 $71.36 $6.26 10,682,524.0 +3.99%
2024-01 $75.12 $67.61 $7.51 12,418,972.0 +5.50%

Stifel Financial Corp 주식 (SF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.06 $60.48 $9.59 11,141,750.0 +13.32%
2023-11 $62.66 $56.28 $6.38 10,073,544.0 +7.05%
2023-10 $61.46 $54.81 $6.65 12,731,908.0 -7.23%
2023-09 $66.61 $59.96 $6.65 13,353,995.0 -5.51%
2023-08 $65.50 $60.83 $4.67 11,909,748.0 +2.33%
2023-07 $65.45 $58.08 $7.37 13,142,949.0 +6.49%
2023-06 $61.31 $55.53 $5.78 11,789,280.0 +7.38%
2023-05 $60.74 $54.84 $5.90 13,574,164.0 -7.34%
2023-04 $62.34 $55.11 $7.23 13,728,461.0 +1.49%
2023-03 $67.50 $53.48 $14.02 24,881,530.0 -11.58%
2023-02 $68.77 $64.88 $3.89 10,800,915.0 -0.86%
2023-01 $67.77 $57.20 $10.57 14,204,104.0 +15.49%
capital_markets HLI
$165.89
price up icon 1.09%
$103.47
price up icon 0.10%
capital_markets NMR
$6.17
price up icon 1.15%
$174.31
price up icon 0.71%
$338.40
price up icon 1.07%
capital_markets TW
$148.49
price up icon 0.36%
자본화:     |  볼륨(24시간):