Stockscreener 앱 받기
118.35
1.85%
-2.23
시간 외 거래:
118.35
Sezzle Inc 주식 (SEZL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $120.7 | $117.0 | $3.72 | 352,461.0 | -1.85% |
| 2026-09-04 | $122.4 | $119.3 | $3.06 | 296,464.0 | -1.94% |
| 2026-09-03 | $126.0 | $121.5 | $4.48 | 352,039.0 | +1.20% |
| 2026-09-02 | $121.8 | $113.9 | $7.88 | 472,887.0 | +6.10% |
| 2026-09-01 | $116.9 | $112.4 | $4.45 | 670,631.0 | -5.00% |
| 2026-08-31 | $123.8 | $118.5 | $5.26 | 576,879.0 | -2.88% |
| 2026-08-28 | $131.9 | $123.8 | $8.08 | 382,124.0 | -1.34% |
| 2026-08-27 | $129.5 | $123.8 | $5.69 | 301,369.0 | +1.83% |
| 2026-08-26 | $125.7 | $122.6 | $3.19 | 230,140.0 | -0.44% |
| 2026-08-25 | $124.3 | $120.2 | $4.12 | 383,301.0 | +5.21% |
| 2026-08-24 | $120.7 | $117.2 | $3.43 | 310,541.0 | -0.99% |
| 2026-08-21 | $120.4 | $116.3 | $4.06 | 337,162.0 | +1.44% |
| 2026-08-20 | $119.9 | $115.0 | $4.88 | 608,602.0 | -1.30% |
| 2026-08-19 | $121.7 | $117.0 | $4.64 | 400,244.0 | +1.53% |
| 2026-08-18 | $122.6 | $116.5 | $6.12 | 674,679.0 | -4.09% |
| 2026-08-17 | $128.0 | $120.7 | $7.33 | 1,055,488.0 | -5.26% |
| 2026-08-14 | $136.6 | $128.7 | $7.91 | 745,016.0 | -0.70% |
| 2026-08-13 | $132.6 | $126.0 | $6.57 | 565,357.0 | +3.53% |
| 2026-08-12 | $130.4 | $123.8 | $6.67 | 574,366.0 | -2.21% |
| 2026-08-11 | $130.1 | $115.3 | $14.79 | 1,193,627.0 | +8.70% |
Sezzle Inc 주식 (SEZL) 연도별 가격 이력
이 심층 분석에서는 Sezzle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sezzle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sezzle Inc 주식 (SEZL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $126.0 | $112.4 | $13.59 | 2,496,943.0 | -1.82% |
| 2026-08 | $184.2 | $114.2 | $70.05 | 16,881,984.0 | -22.10% |
| 2026-07 | $195.7 | $147.4 | $48.30 | 12,842,018.0 | -9.84% |
| 2026-06 | $174.3 | $108.5 | $65.74 | 13,709,746.0 | +45.26% |
| 2026-05 | $121.8 | $80.50 | $41.30 | 15,239,818.0 | +48.43% |
| 2026-04 | $88.99 | $56.71 | $32.28 | 15,497,594.0 | +25.77% |
| 2026-03 | $78.00 | $59.05 | $18.95 | 13,203,330.0 | -13.24% |
| 2026-02 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| 2026-01 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc 주식 (SEZL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| 2025-11 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| 2025-10 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| 2025-09 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| 2025-08 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc 주식 (SEZL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
3.32%
자본화:
|
볼륨(24시간):