443.76
price up icon14.32%   53.64
 
loading

Sezzle Inc 주식 (SEZL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $461.1 $402.3 $58.88 116,376.0 +14.10%
2024-11-20 $430.1 $383.7 $46.39 101,154.0 -8.40%
2024-11-19 $426.7 $390.0 $36.66 109,358.0 +6.54%
2024-11-18 $400.0 $377.8 $22.19 85,378.0 +3.83%
2024-11-15 $385.0 $360.9 $24.12 70,290.0 +3.44%
2024-11-14 $414.9 $368.0 $46.93 107,654.0 -2.59%
2024-11-13 $405.0 $364.3 $40.73 116,743.0 +3.84%
2024-11-12 $426.7 $345.2 $81.45 228,060.0 -13.87%
2024-11-11 $444.1 $392.8 $51.31 215,267.0 -0.99%
2024-11-08 $454.2 $307.7 $146.5 629,863.0 +72.27%
2024-11-07 $269.2 $246.9 $22.24 140,171.0 +3.49%
2024-11-06 $243.1 $206.8 $36.27 115,103.0 +18.22%
2024-11-05 $214.0 $192.0 $22.00 55,178.0 +2.45%
2024-11-04 $226.9 $198.4 $28.51 104,065.0 -6.19%
2024-11-01 $224.0 $208.0 $16.00 51,538.0 -0.77%
2024-10-31 $231.5 $207.5 $24.03 98,939.0 -6.52%
2024-10-30 $236.0 $216.7 $19.27 100,133.0 +6.11%
2024-10-29 $220.0 $205.5 $14.49 68,753.0 -2.04%
2024-10-28 $228.0 $216.5 $11.53 56,389.0 +3.74%
2024-10-25 $224.8 $209.0 $15.75 78,345.0 +2.05%
2024-10-24 $208.7 $192.4 $16.29 73,925.0 +9.74%
2024-10-23 $196.5 $186.1 $10.40 33,878.0 -1.04%
2024-10-22 $197.9 $182.2 $15.75 117,794.0 -0.68%

Sezzle Inc 주식 (SEZL) 연도별 가격 이력

이 심층 분석에서는 Sezzle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sezzle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sezzle Inc 주식 (SEZL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $461.1 $192.0 $269.1 2,246,198.0 +107.37%
2024-10 $236.0 $142.9 $93.05 2,021,717.0 +25.83%
2024-09 $185.2 $124.5 $60.73 1,789,465.0 +25.22%
2024-08 $140.4 $70.00 $70.36 2,486,718.0 +55.76%
2024-07 $98.32 $74.55 $23.77 1,658,509.0 -0.86%
2024-06 $95.00 $69.01 $25.99 2,139,138.0 +10.03%
2024-05 $84.59 $40.39 $44.20 2,582,300.0 +58.36%
2024-04 $82.75 $47.33 $35.42 1,472,333.0 -40.08%
2024-03 $100.0 $43.80 $56.20 1,403,714.0 +80.30%
2024-02 $60.00 $37.47 $22.53 868,012.0 +23.35%
2024-01 $42.10 $16.23 $25.87 1,178,584.0 +0.00%
$74.02
price up icon 5.10%
$37.31
price up icon 4.78%
$15.43
price up icon 5.15%
credit_services SYF
$65.17
price up icon 1.17%
credit_services DFS
$175.34
price up icon 1.42%
credit_services COF
$183.57
price up icon 1.53%
자본화:     |  볼륨(24시간):