199.82
price down icon6.19%   -13.18
after-market 시간 외 거래: 199.82
loading

Sezzle Inc 주식 (SEZL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $226.9 $198.4 $28.51 104,065.0 -6.19%
2024-11-01 $224.0 $208.0 $16.00 51,538.0 -0.77%
2024-10-31 $231.5 $207.5 $24.03 98,939.0 -6.52%
2024-10-30 $236.0 $216.7 $19.27 100,133.0 +6.11%
2024-10-29 $220.0 $205.5 $14.49 68,753.0 -2.04%
2024-10-28 $228.0 $216.5 $11.53 56,389.0 +3.74%
2024-10-25 $224.8 $209.0 $15.75 78,345.0 +2.05%
2024-10-24 $208.7 $192.4 $16.29 73,925.0 +9.74%
2024-10-23 $196.5 $186.1 $10.40 33,878.0 -1.04%
2024-10-22 $197.9 $182.2 $15.75 117,794.0 -0.68%
2024-10-21 $227.5 $185.8 $41.66 192,984.0 -14.17%
2024-10-18 $232.0 $212.0 $20.02 133,014.0 +3.03%
2024-10-17 $220.0 $204.3 $15.74 121,771.0 +7.68%
2024-10-16 $203.8 $194.7 $9.09 66,515.0 +1.23%
2024-10-15 $202.2 $183.1 $19.10 108,778.0 +6.86%
2024-10-14 $192.6 $176.8 $15.88 90,061.0 +4.50%
2024-10-11 $183.0 $160.8 $22.22 85,351.0 +12.81%
2024-10-10 $159.6 $153.9 $5.64 60,392.0 +1.98%
2024-10-09 $163.0 $155.0 $7.96 76,479.0 -3.88%
2024-10-08 $166.8 $161.3 $5.41 49,344.0 -0.88%

Sezzle Inc 주식 (SEZL) 연도별 가격 이력

이 심층 분석에서는 Sezzle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sezzle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sezzle Inc 주식 (SEZL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $226.9 $198.4 $28.51 259,668.0 -6.91%
2024-10 $236.0 $142.9 $93.05 2,021,717.0 +25.83%
2024-09 $185.2 $124.5 $60.73 1,789,465.0 +25.22%
2024-08 $140.4 $70.00 $70.36 2,486,718.0 +55.76%
2024-07 $98.32 $74.55 $23.77 1,658,509.0 -0.86%
2024-06 $95.00 $69.01 $25.99 2,139,138.0 +10.03%
2024-05 $84.59 $40.39 $44.20 2,582,300.0 +58.36%
2024-04 $82.75 $47.33 $35.42 1,472,333.0 -40.08%
2024-03 $100.0 $43.80 $56.20 1,403,714.0 +80.30%
2024-02 $60.00 $37.47 $22.53 868,012.0 +23.35%
2024-01 $42.10 $16.23 $25.87 1,178,584.0 +0.00%
credit_services OMF
$50.13
price up icon 0.70%
$34.25
price down icon 0.93%
$10.91
price down icon 1.18%
credit_services SYF
$55.06
price down icon 0.34%
credit_services DFS
$149.14
price down icon 1.43%
credit_services COF
$161.28
price down icon 1.60%
자본화:     |  볼륨(24시간):