92.70
price down icon0.58%   -0.54
after-market 시간 외 거래: 92.20 -0.50 -0.54%
loading

Sezzle Inc 주식 (SEZL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $95.06 $91.66 $3.40 773,371.0 -0.58%
2025-08-26 $94.05 $90.80 $3.25 640,411.0 +1.02%
2025-08-25 $97.50 $92.24 $5.26 917,715.0 -3.52%
2025-08-22 $97.68 $87.22 $10.46 1,255,235.0 +8.00%
2025-08-21 $90.51 $87.00 $3.51 472,604.0 -0.21%
2025-08-20 $89.52 $84.50 $5.02 892,652.0 -0.09%
2025-08-19 $92.63 $86.41 $6.22 1,258,492.0 -4.70%
2025-08-18 $95.50 $89.90 $5.60 846,004.0 +1.48%
2025-08-15 $92.71 $88.73 $3.98 890,289.0 +0.44%
2025-08-14 $92.83 $87.60 $5.23 1,091,818.0 -0.76%
2025-08-13 $94.83 $89.25 $5.58 1,378,548.0 +3.40%
2025-08-12 $91.58 $83.51 $8.07 1,710,992.0 +2.10%
2025-08-11 $93.85 $86.25 $7.60 2,024,044.0 -4.59%
2025-08-08 $106.0 $90.99 $15.01 5,301,982.0 -34.32%
2025-08-07 $148.2 $132.2 $15.97 1,675,386.0 -2.16%
2025-08-06 $152.6 $131.0 $21.59 1,776,915.0 -6.27%
2025-08-05 $159.5 $147.0 $12.47 831,140.0 -3.22%
2025-08-04 $157.0 $147.3 $9.68 646,981.0 +9.02%
2025-08-01 $150.7 $137.1 $13.67 967,662.0 -7.00%
2025-07-31 $160.5 $150.0 $10.48 742,390.0 +2.59%
2025-07-30 $156.8 $143.0 $13.79 999,459.0 +5.98%
2025-07-29 $148.0 $138.5 $9.48 627,189.0 -2.79%

Sezzle Inc 주식 (SEZL) 연도별 가격 이력

이 심층 분석에서는 Sezzle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sezzle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sezzle Inc 주식 (SEZL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $159.5 $83.51 $75.99 26,125,612.0 -40.13%
2025-07 $186.7 $126.8 $59.97 21,143,809.0 -13.62%
2025-06 $181.5 $105.8 $75.76 21,067,662.0 +67.98%
2025-05 $115.8 $50.78 $65.06 28,577,198.0 +105.41%
2025-04 $52.24 $24.86 $27.38 17,134,540.0 +48.90%
2025-03 $51.50 $32.50 $19.00 17,508,395.0 -30.01%
2025-02 $59.76 $35.83 $23.92 20,895,078.0 +27.82%
2025-01 $54.13 $35.04 $19.09 15,735,114.0 -8.52%

Sezzle Inc 주식 (SEZL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.00 $37.50 $37.50 15,556,740.0 -39.86%
2024-11 $79.59 $32.00 $47.59 16,883,244.0 +97.54%
2024-10 $39.33 $23.82 $15.51 12,130,302.0 +25.83%
2024-09 $30.86 $20.74 $10.12 10,736,790.0 +25.22%
2024-08 $23.39 $11.67 $11.73 14,920,308.0 +55.76%
2024-07 $16.39 $12.42 $3.96 9,951,054.0 -0.86%
2024-06 $15.83 $11.50 $4.33 12,834,828.0 +10.03%
2024-05 $14.10 $6.73 $7.37 15,493,800.0 +58.36%
2024-04 $13.79 $7.89 $5.90 8,833,998.0 -40.08%
2024-03 $16.67 $7.30 $9.37 8,422,284.0 +80.30%
2024-02 $10.00 $6.24 $3.76 5,208,072.0 +23.35%
2024-01 $7.02 $2.71 $4.31 7,071,504.0 +0.00%
$69.60
price up icon 1.03%
credit_services OMF
$61.36
price up icon 0.34%
$41.06
price up icon 0.74%
credit_services SYF
$75.76
price up icon 0.56%
$24.96
price down icon 2.58%
$69.65
price down icon 0.76%
자본화:     |  볼륨(24시간):