loading

Sprott Critical Materials Etf 주식 (SETM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $17.86 $17.56 $0.30 947.0 -0.15%
2024-11-20 $17.94 $17.74 $0.20 3,520.0 -0.33%
2024-11-19 $17.99 $17.77 $0.2174 14,294.0 +0.11%
2024-11-18 $17.93 $17.62 $0.31 13,854.0 +4.24%
2024-11-15 $17.45 $17.17 $0.2848 14,556.0 -1.13%
2024-11-14 $17.57 $17.31 $0.26 29,623.0 -1.27%
2024-11-13 $17.84 $17.47 $0.3693 7,979.0 -0.23%
2024-11-12 $17.78 $17.44 $0.34 4,751.0 -1.62%
2024-11-11 $18.06 $17.84 $0.22 17,217.0 -0.80%
2024-11-08 $18.54 $17.92 $0.62 6,194.0 -3.30%
2024-11-07 $18.84 $18.00 $0.84 34,182.0 +4.56%
2024-11-06 $17.95 $17.71 $0.2409 16,120.0 -1.77%
2024-11-05 $18.25 $18.06 $0.195 8,242.0 +0.52%
2024-11-04 $18.23 $17.94 $0.29 22,277.0 +0.69%
2024-11-01 $18.25 $17.95 $0.30 18,168.0 +0.22%
2024-10-31 $18.12 $17.74 $0.38 18,153.0 -2.05%
2024-10-30 $18.49 $18.29 $0.1993 7,187.0 -2.00%
2024-10-29 $18.79 $18.58 $0.21 13,296.0 +0.05%
2024-10-28 $18.72 $18.50 $0.2182 19,011.0 +1.03%
2024-10-25 $18.75 $18.47 $0.28 18,424.0 -0.13%
2024-10-24 $18.74 $18.30 $0.44 28,695.0 +0.34%
2024-10-23 $18.72 $18.29 $0.43 7,509.0 -3.55%
2024-10-22 $19.15 $18.81 $0.34 28,443.0 +1.97%

Sprott Critical Materials Etf 주식 (SETM) 연도별 가격 이력

이 심층 분석에서는 Sprott Critical Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Critical Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.84 $17.17 $1.67 211,924.0 -0.54%
2024-10 $19.29 $17.74 $1.55 382,177.0 +0.45%
2024-09 $18.55 $14.30 $4.25 362,575.0 +11.47%
2024-08 $16.71 $14.29 $2.42 350,707.0 -4.35%
2024-07 $18.92 $16.20 $2.72 259,796.0 -2.22%
2024-06 $19.70 $16.95 $2.75 304,338.0 -13.03%
2024-05 $20.95 $18.22 $2.73 172,669.0 +8.77%
2024-04 $18.89 $17.34 $1.55 197,258.0 +4.68%
2024-03 $17.38 $15.82 $1.56 105,797.0 +6.39%
2024-02 $16.74 $15.29 $1.45 128,294.0 +0.74%
2024-01 $17.76 $15.82 $1.94 90,875.0 -8.63%

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.04 $16.30 $1.74 116,023.0 +5.85%
2023-11 $17.29 $15.74 $1.55 84,200.0 +3.53%
2023-10 $17.89 $16.05 $1.84 138,435.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):