18.12
price up icon0.69%   0.125
after-market 시간 외 거래: 18.17 0.045 +0.25%
loading

Sprott Critical Materials Etf 주식 (SETM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $18.23 $17.94 $0.29 22,277.0 +0.69%
2024-11-01 $18.25 $17.95 $0.30 18,168.0 +0.22%
2024-10-31 $18.12 $17.74 $0.38 18,153.0 -2.05%
2024-10-30 $18.49 $18.29 $0.1993 7,187.0 -2.00%
2024-10-29 $18.79 $18.58 $0.21 13,296.0 +0.05%
2024-10-28 $18.72 $18.50 $0.2182 19,011.0 +1.03%
2024-10-25 $18.75 $18.47 $0.28 18,424.0 -0.13%
2024-10-24 $18.74 $18.30 $0.44 28,695.0 +0.34%
2024-10-23 $18.72 $18.29 $0.43 7,509.0 -3.55%
2024-10-22 $19.15 $18.81 $0.34 28,443.0 +1.97%
2024-10-21 $19.29 $18.66 $0.63 18,735.0 -0.79%
2024-10-18 $18.93 $18.68 $0.245 10,792.0 +1.72%
2024-10-17 $18.93 $18.60 $0.33 17,465.0 -0.08%
2024-10-16 $18.70 $18.43 $0.275 12,589.0 +2.56%
2024-10-15 $18.45 $18.11 $0.34 26,052.0 -1.57%
2024-10-14 $18.59 $18.31 $0.28 17,138.0 -0.62%
2024-10-11 $18.61 $18.31 $0.298 6,750.0 +1.13%
2024-10-10 $18.63 $18.16 $0.4655 9,337.0 +0.36%
2024-10-09 $18.29 $17.90 $0.39 29,395.0 +1.72%
2024-10-08 $18.19 $17.85 $0.34 18,912.0 -2.55%

Sprott Critical Materials Etf 주식 (SETM) 연도별 가격 이력

이 심층 분석에서는 Sprott Critical Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Critical Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.25 $17.94 $0.31 62,722.0 +0.92%
2024-10 $19.29 $17.74 $1.55 382,177.0 +0.45%
2024-09 $18.55 $14.30 $4.25 362,575.0 +11.47%
2024-08 $16.71 $14.29 $2.42 350,707.0 -4.35%
2024-07 $18.92 $16.20 $2.72 259,796.0 -2.22%
2024-06 $19.70 $16.95 $2.75 304,338.0 -13.03%
2024-05 $20.95 $18.22 $2.73 172,669.0 +8.77%
2024-04 $18.89 $17.34 $1.55 197,258.0 +4.68%
2024-03 $17.38 $15.82 $1.56 105,797.0 +6.39%
2024-02 $16.74 $15.29 $1.45 128,294.0 +0.74%
2024-01 $17.76 $15.82 $1.94 90,875.0 -8.63%

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.04 $16.30 $1.74 116,023.0 +5.85%
2023-11 $17.29 $15.74 $1.55 84,200.0 +3.53%
2023-10 $17.89 $16.05 $1.84 138,435.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):