Stockscreener 앱 받기
21.97
1.62%
0.35
Sprott Critical Materials Etf 주식 (SETM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.20 | $21.62 | $0.5821 | 56,587.0 | +1.62% |
| 2025-09-04 | $21.95 | $21.35 | $0.5971 | 62,167.0 | -1.26% |
| 2025-09-03 | $22.04 | $21.72 | $0.3165 | 67,772.0 | +0.71% |
| 2025-09-02 | $21.74 | $21.20 | $0.5394 | 70,071.0 | -1.00% |
| 2025-08-29 | $22.12 | $21.77 | $0.35 | 70,210.0 | +2.00% |
| 2025-08-28 | $21.72 | $21.32 | $0.40 | 66,688.0 | -0.61% |
| 2025-08-27 | $21.68 | $21.24 | $0.44 | 127,790.0 | +1.11% |
| 2025-08-26 | $21.70 | $21.29 | $0.41 | 40,313.0 | +0.67% |
| 2025-08-25 | $21.39 | $21.01 | $0.3791 | 36,563.0 | +0.90% |
| 2025-08-22 | $21.18 | $20.45 | $0.7325 | 49,008.0 | +2.83% |
| 2025-08-21 | $20.54 | $20.04 | $0.50 | 26,295.0 | +2.35% |
| 2025-08-20 | $20.26 | $19.84 | $0.42 | 42,753.0 | -2.91% |
| 2025-08-19 | $21.58 | $20.50 | $1.08 | 58,829.0 | -3.55% |
| 2025-08-18 | $21.49 | $21.15 | $0.3399 | 31,388.0 | +0.14% |
| 2025-08-15 | $21.48 | $21.13 | $0.35 | 53,058.0 | +1.14% |
| 2025-08-14 | $21.24 | $20.91 | $0.33 | 24,355.0 | -0.66% |
| 2025-08-13 | $21.46 | $21.03 | $0.429 | 48,530.0 | -0.23% |
| 2025-08-12 | $21.37 | $21.00 | $0.37 | 53,752.0 | +0.71% |
| 2025-08-11 | $21.67 | $21.07 | $0.60 | 67,198.0 | +2.62% |
| 2025-08-08 | $20.76 | $20.47 | $0.29 | 196,670.0 | +2.22% |
Sprott Critical Materials Etf 주식 (SETM) 연도별 가격 이력
이 심층 분석에서는 Sprott Critical Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Critical Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.20 | $21.20 | $1.00 | 313,184.0 | +0.05% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| 2023-11 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| 2023-10 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):