2.25
price down icon0.88%   -0.02
after-market 시간 외 거래: 2.25
loading

Ses Ai Corporation 주식 (SES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $2.30 $2.16 $0.14 9,522,760.0 -0.88%
2025-10-28 $2.50 $2.24 $0.255 11,493,731.0 -6.97%
2025-10-27 $2.64 $2.39 $0.25 11,461,986.0 -3.56%
2025-10-24 $2.62 $2.47 $0.15 13,414,836.0 +6.75%
2025-10-23 $2.52 $2.33 $0.19 11,061,834.0 -4.44%
2025-10-22 $2.79 $2.33 $0.46 24,962,736.0 -12.68%
2025-10-21 $3.16 $2.77 $0.3899 17,564,863.0 -13.15%
2025-10-20 $3.36 $3.04 $0.3194 18,215,908.0 +6.51%
2025-10-17 $3.16 $2.85 $0.31 19,414,509.0 -2.23%
2025-10-16 $3.60 $3.03 $0.57 68,467,094.0 -11.30%
2025-10-15 $3.73 $3.16 $0.57 55,613,981.0 +11.67%
2025-10-14 $3.61 $3.07 $0.54 41,576,998.0 -5.37%
2025-10-13 $3.46 $3.13 $0.33 21,195,648.0 +10.93%
2025-10-10 $3.66 $2.93 $0.73 43,320,182.0 +1.34%
2025-10-09 $3.22 $2.62 $0.60 27,466,172.0 +7.97%
2025-10-08 $2.99 $2.68 $0.31 25,173,498.0 +1.85%
2025-10-07 $3.05 $2.57 $0.48 44,683,750.0 +11.52%
2025-10-06 $2.53 $2.11 $0.4188 27,991,605.0 +17.96%
2025-10-03 $2.10 $1.77 $0.33 26,976,842.0 +17.71%
2025-10-02 $1.84 $1.69 $0.15 8,356,063.0 -1.69%
2025-10-01 $1.78 $1.65 $0.135 6,519,495.0 +6.59%
2025-09-30 $1.71 $1.57 $0.14 12,804,510.0 -4.57%

Ses Ai Corporation 주식 (SES) 연도별 가격 이력

이 심층 분석에서는 Ses Ai Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ses Ai Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ses Ai Corporation 주식 (SES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.73 $1.65 $2.08 534,454,491.0 +34.73%
2025-09 $2.17 $1.03 $1.14 223,500,471.0 +53.21%
2025-08 $1.38 $0.9851 $0.3949 115,709,672.0 -16.15%
2025-07 $1.45 $0.80 $0.65 186,375,539.0 +46.35%
2025-06 $1.08 $0.8036 $0.2764 192,364,269.0 -2.28%
2025-05 $1.02 $0.7802 $0.2398 265,549,117.0 +1.13%
2025-04 $1.25 $0.42 $0.83 327,419,293.0 +72.61%
2025-03 $0.7294 $0.38 $0.3494 658,597,526.0 -21.51%
2025-02 $1.40 $0.5905 $0.8095 305,512,008.0 -43.78%
2025-01 $2.53 $0.7512 $1.78 829,012,872.0 -46.12%

Ses Ai Corporation 주식 (SES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.47 $0.35 $2.12 455,296,300.0 +591.03%
2024-11 $0.4899 $0.20 $0.2899 86,729,137.0 -26.01%
2024-10 $0.725 $0.471 $0.254 59,773,688.0 -26.02%
2024-09 $1.30 $0.6221 $0.6779 96,461,481.0 -40.21%
2024-08 $1.23 $0.8107 $0.4193 8,644,700.0 -13.01%
2024-07 $1.42 $1.07 $0.35 11,513,293.0 -1.60%
2024-06 $1.39 $1.15 $0.24 16,974,334.0 +0.00%
2024-05 $1.60 $1.21 $0.39 11,938,860.0 -20.89%
2024-04 $1.87 $1.15 $0.725 14,800,948.0 -5.95%
2024-03 $1.79 $1.42 $0.3726 9,837,138.0 -5.08%
2024-02 $1.86 $1.16 $0.70 11,887,326.0 +35.11%
2024-01 $1.92 $1.20 $0.72 12,772,978.0 -28.42%

Ses Ai Corporation 주식 (SES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.44 $1.77 $0.67 13,369,415.0 -14.08%
2023-11 $2.57 $1.77 $0.80 9,904,123.0 +17.68%
2023-10 $2.66 $1.75 $0.905 10,356,142.0 -20.26%
2023-09 $2.42 $1.88 $0.545 11,482,356.0 +7.58%
2023-08 $3.19 $1.92 $1.27 13,496,665.0 -32.80%
2023-07 $3.21 $2.23 $0.98 15,900,799.0 +28.69%
2023-06 $2.60 $1.50 $1.10 42,075,223.0 +61.59%
2023-05 $1.84 $1.33 $0.51 18,030,931.0 -7.36%
2023-04 $2.99 $1.59 $1.40 15,356,017.0 -44.75%
2023-03 $3.32 $2.62 $0.70 12,054,907.0 -8.67%
2023-02 $3.58 $2.97 $0.61 8,892,364.0 -2.12%
2023-01 $3.69 $2.97 $0.72 6,788,265.0 +4.76%
auto_parts LKQ
$30.04
price down icon 2.97%
auto_parts MOD
$155.26
price down icon 4.17%
auto_parts QS
$15.84
price up icon 1.60%
auto_parts ALV
$116.20
price down icon 1.01%
auto_parts BWA
$42.83
price down icon 1.65%
auto_parts MGA
$45.50
price down icon 0.02%
자본화:     |  볼륨(24시간):