40.79
price up icon0.15%   0.0605
after-market 시간 외 거래: 40.87 0.0777 +0.19%
loading

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $40.87 $40.65 $0.2199 5,197.0 +0.15%
2025-07-24 $40.73 $40.63 $0.1018 3,480.0 +0.18%
2025-07-23 $40.66 $40.53 $0.125 1,354.0 +0.75%
2025-07-22 $40.36 $40.22 $0.1391 5,218.0 +0.15%
2025-07-21 $40.54 $40.30 $0.24 11,110.0 +0.02%
2025-07-18 $40.37 $40.20 $0.1698 6,490.0 -0.06%
2025-07-17 $40.35 $40.16 $0.19 8,212.0 +0.55%
2025-07-16 $40.11 $39.90 $0.21 9,715.0 +0.18%
2025-07-15 $40.25 $40.02 $0.2299 5,919.0 -0.32%
2025-07-14 $40.20 $39.99 $0.208 31,122.0 +0.16%
2025-07-11 $40.18 $40.06 $0.12 9,585.0 -0.22%
2025-07-10 $40.27 $40.01 $0.2598 6,673.0 +0.16%
2025-07-09 $40.12 $39.92 $0.20 8,014.0 +0.47%
2025-07-08 $40.01 $39.90 $0.1065 3,160.0 -0.05%
2025-07-07 $40.10 $39.86 $0.2399 7,991.0 -0.66%
2025-07-03 $40.30 $40.15 $0.1498 4,002.0 +0.71%
2025-07-02 $39.96 $39.84 $0.1199 6,690.0 +0.34%
2025-07-01 $39.89 $39.64 $0.25 36,888.0 -0.11%
2025-06-30 $39.87 $39.66 $0.2089 3,518.0 +0.45%
2025-06-27 $39.84 $39.44 $0.3974 2,984.0 +0.27%
2025-06-26 $39.56 $39.33 $0.2292 6,136.0 +0.80%

Trueshares Structured Outcome September Etf 주식 (SEPZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome September Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome September Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.87 $39.64 $1.23 176,017.0 +2.38%
2025-06 $39.87 $38.28 $1.59 177,373.0 +3.78%
2025-05 $38.70 $36.79 $1.91 2,313,501.0 +4.35%
2025-04 $37.23 $33.18 $4.05 7,226.0 -0.36%
2025-03 $38.11 $36.52 $1.59 12,863.0 -4.19%
2025-02 $39.48 $38.13 $1.35 16,148.0 -1.08%
2025-01 $39.32 $37.85 $1.47 23,201.0 +2.12%

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $38.20 $2.53 26,008.0 -5.06%
2024-11 $40.41 $38.64 $1.76 13,534.0 +4.50%
2024-10 $39.42 $38.51 $0.9188 328,982.0 -0.59%
2024-09 $38.90 $37.08 $1.82 351,899.0 +1.29%
2024-08 $38.40 $35.40 $3.00 18,845.0 +1.96%
2024-07 $38.48 $37.00 $1.48 13,092.0 +0.93%
2024-06 $37.46 $36.25 $1.21 2,631.0 +2.99%
2024-05 $36.47 $34.79 $1.68 12,791.0 +3.79%
2024-04 $36.03 $34.52 $1.51 11,078.0 -3.33%
2024-03 $36.11 $35.00 $1.11 4,127.0 +2.55%
2024-02 $35.23 $34.08 $1.15 5,685.0 +4.13%
2024-01 $34.25 $32.97 $1.27 19,935.0 +1.21%

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.63 $33.36 $1.27 19,590.0 -0.11%
2023-11 $33.46 $31.65 $1.81 10,413.0 +6.27%
2023-10 $32.36 $31.05 $1.31 18,389.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):