37.88
price down icon0.48%   -0.1821
after-market 시간 외 거래: 38.00 0.1234 +0.33%
loading

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $38.00 $37.77 $0.2299 21,635.0 -0.48%
2025-05-22 $38.23 $37.98 $0.245 8,449.0 -0.06%
2025-05-21 $38.51 $38.03 $0.475 9,889.0 -0.76%
2025-05-20 $38.70 $37.96 $0.7398 7,065.0 -0.77%
2025-05-19 $38.67 $38.16 $0.51 4,906.0 +0.34%
2025-05-16 $38.61 $38.35 $0.26 6,223.0 +0.36%
2025-05-15 $38.47 $38.17 $0.2999 7,081.0 +0.36%
2025-05-14 $38.31 $38.18 $0.1299 4,532.0 +0.06%
2025-05-13 $38.37 $38.07 $0.2998 6,502.0 +0.62%
2025-05-12 $38.08 $37.84 $0.2399 3,716.0 +2.15%
2025-05-09 $37.40 $37.15 $0.2498 5,422.0 -0.06%
2025-05-08 $37.45 $37.08 $0.37 5,457.0 +0.44%
2025-05-07 $37.09 $36.79 $0.2987 7,557.0 +0.20%
2025-05-06 $37.08 $36.98 $0.10 2,182,166.0 -0.45%
2025-05-05 $37.15 $37.15 $0.00 19.00 -0.42%
2025-05-02 $37.33 $37.31 $0.02 1,229.0 +0.84%
2025-05-01 $37.13 $36.95 $0.175 3,371.0 +0.56%
2025-04-30 $36.79 $36.79 $0.00 6.00 +0.18%
2025-04-29 $36.73 $36.73 $0.00 0.00 +0.31%
2025-04-28 $36.62 $36.62 $0.00 95.00 +0.23%
2025-04-25 $36.53 $36.53 $0.00 244.0 +0.35%
2025-04-24 $36.41 $36.41 $0.00 73.00 +1.29%

Trueshares Structured Outcome September Etf 주식 (SEPZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome September Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome September Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $38.70 $36.79 $1.91 2,306,854.0 +2.95%
2025-04 $37.23 $33.18 $4.05 7,226.0 -0.36%
2025-03 $38.11 $36.52 $1.59 12,863.0 -4.19%
2025-02 $39.48 $38.13 $1.35 16,148.0 -1.08%
2025-01 $39.32 $37.85 $1.47 23,201.0 +2.12%

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $38.20 $2.53 26,008.0 -5.06%
2024-11 $40.41 $38.64 $1.76 13,534.0 +4.50%
2024-10 $39.42 $38.51 $0.9188 328,982.0 -0.59%
2024-09 $38.90 $37.08 $1.82 351,899.0 +1.29%
2024-08 $38.40 $35.40 $3.00 18,845.0 +1.96%
2024-07 $38.48 $37.00 $1.48 13,092.0 +0.93%
2024-06 $37.46 $36.25 $1.21 2,631.0 +2.99%
2024-05 $36.47 $34.79 $1.68 12,791.0 +3.79%
2024-04 $36.03 $34.52 $1.51 11,078.0 -3.33%
2024-03 $36.11 $35.00 $1.11 4,127.0 +2.55%
2024-02 $35.23 $34.08 $1.15 5,685.0 +4.13%
2024-01 $34.25 $32.97 $1.27 19,935.0 +1.21%

Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.63 $33.36 $1.27 19,590.0 -0.11%
2023-11 $33.46 $31.65 $1.81 10,413.0 +6.27%
2023-10 $32.36 $31.05 $1.31 18,389.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):