Stockscreener 앱 받기
43.03
0.76%
-0.33
시간 외 거래:
43.03
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $43.10 | $42.96 | $0.145 | 7,296.0 | -0.76% |
| 2025-12-11 | $43.46 | $43.21 | $0.25 | 7,572.0 | -0.16% |
| 2025-12-10 | $43.46 | $43.06 | $0.395 | 8,075.0 | +0.76% |
| 2025-12-09 | $43.20 | $43.09 | $0.1133 | 3,272.0 | +0.07% |
| 2025-12-08 | $43.21 | $43.01 | $0.20 | 8,109.0 | -0.30% |
| 2025-12-05 | $43.36 | $43.17 | $0.19 | 5,439.0 | -0.02% |
| 2025-12-04 | $43.22 | $43.03 | $0.19 | 10,541.0 | -0.02% |
| 2025-12-03 | $43.26 | $42.94 | $0.32 | 7,553.0 | +0.28% |
| 2025-12-02 | $43.20 | $42.94 | $0.262 | 6,238.0 | +0.34% |
| 2025-12-01 | $43.13 | $42.93 | $0.20 | 10,650.0 | -0.31% |
| 2025-11-28 | $43.13 | $43.02 | $0.11 | 2,842.0 | +0.34% |
| 2025-11-26 | $43.02 | $42.84 | $0.178 | 5,401.0 | +0.56% |
| 2025-11-25 | $42.76 | $42.38 | $0.3813 | 8,329.0 | +0.60% |
| 2025-11-24 | $42.48 | $42.10 | $0.38 | 5,714.0 | +1.25% |
| 2025-11-21 | $42.21 | $41.59 | $0.6199 | 53,844.0 | +0.72% |
| 2025-11-20 | $42.71 | $41.62 | $1.09 | 4,334.0 | -1.15% |
| 2025-11-19 | $42.24 | $42.03 | $0.2163 | 5,887.0 | +0.24% |
| 2025-11-18 | $42.15 | $41.88 | $0.2695 | 9,954.0 | -0.59% |
| 2025-11-17 | $42.62 | $42.22 | $0.3956 | 6,444.0 | -0.59% |
| 2025-11-14 | $42.73 | $42.36 | $0.3672 | 7,129.0 | -0.11% |
| 2025-11-13 | $42.95 | $42.51 | $0.4399 | 8,846.0 | -1.37% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome September Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome September Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $42.93 | $0.53 | 82,041.0 | -0.13% |
| 2025-11 | $43.37 | $41.59 | $1.78 | 177,217.0 | -0.02% |
| 2025-10 | $43.47 | $41.61 | $1.86 | 197,722.0 | +1.80% |
| 2025-09 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| 2025-08 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| 2025-07 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| 2025-06 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| 2025-05 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| 2025-04 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| 2025-03 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| 2025-02 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| 2025-01 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| 2024-11 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| 2024-10 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| 2024-09 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| 2024-08 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| 2024-07 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| 2024-06 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| 2024-05 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| 2024-04 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| 2024-03 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| 2024-01 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $33.36 | $1.27 | 19,590.0 | -0.11% |
| 2023-11 | $33.46 | $31.65 | $1.81 | 10,413.0 | +6.27% |
| 2023-10 | $32.36 | $31.05 | $1.31 | 18,389.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):