28.41
price down icon0.21%   -0.06
after-market 시간 외 거래: 28.41
loading

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.52 $28.37 $0.1496 24,735.0 -0.21%
2024-11-01 $28.52 $28.41 $0.11 19,780.0 +0.39%
2024-10-31 $28.47 $28.36 $0.1099 20,382.0 -0.77%
2024-10-30 $28.71 $28.58 $0.1299 37,837.0 -0.21%
2024-10-29 $28.72 $28.31 $0.41 16,512.0 +0.07%
2024-10-28 $28.84 $28.62 $0.22 27,422.0 +0.03%
2024-10-25 $28.75 $28.61 $0.1445 18,716.0 -0.03%
2024-10-24 $28.65 $28.56 $0.09 23,352.0 +0.12%
2024-10-23 $29.00 $28.52 $0.475 27,649.0 -0.42%
2024-10-22 $28.84 $28.60 $0.235 72,936.0 +0.03%
2024-10-21 $28.71 $28.62 $0.0899 15,823.0 -0.00%
2024-10-18 $28.72 $28.66 $0.06 18,345.0 +0.21%
2024-10-17 $28.70 $28.61 $0.09 16,844.0 +0.02%
2024-10-16 $28.68 $28.51 $0.1699 17,552.0 +0.16%
2024-10-15 $28.70 $28.54 $0.16 22,724.0 -0.24%
2024-10-14 $28.69 $28.60 $0.09 9,153.0 +0.30%
2024-10-11 $28.59 $28.53 $0.0598 20,299.0 +0.26%
2024-10-10 $28.53 $28.45 $0.083 15,785.0 -0.09%
2024-10-09 $28.55 $28.43 $0.12 40,723.0 +0.19%
2024-10-08 $28.49 $28.38 $0.11 83,757.0 +0.47%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.52 $28.37 $0.15 69,250.0 +0.18%
2024-10 $29.00 $28.31 $0.69 1,060,799.0 -0.59%
2024-09 $28.66 $27.66 $1.00 9,113,309.0 +1.16%
2024-08 $28.35 $27.46 $0.89 432,421.0 +0.70%
2024-07 $28.00 $27.81 $0.1948 42,142.0 +0.61%
2024-06 $27.83 $27.52 $0.3149 28,645.0 +1.00%
2024-05 $27.62 $26.91 $0.705 131,784.0 +2.16%
2024-04 $27.18 $26.71 $0.46 52,975.0 -0.77%
2024-03 $27.18 $26.82 $0.365 106,429.0 +1.19%
2024-02 $26.87 $26.28 $0.5888 416,222.0 +2.14%
2024-01 $26.49 $25.80 $0.69 90,387.0 +1.05%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.10 $25.37 $0.73 416,380.0 +2.32%
2023-11 $25.44 $24.32 $1.12 292,480.0 +5.08%
2023-10 $24.80 $24.00 $0.795 212,113.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):