28.83
price up icon0.35%   0.10
after-market 시간 외 거래: 28.83
loading

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $28.85 $28.76 $0.0893 19,203.0 +0.35%
2024-11-15 $28.83 $28.71 $0.1211 49,647.0 -0.66%
2024-11-14 $28.98 $28.86 $0.12 21,771.0 +0.00%
2024-11-13 $28.98 $28.90 $0.0779 44,358.0 +0.10%
2024-11-12 $28.97 $28.86 $0.1103 27,703.0 -0.03%
2024-11-11 $28.98 $28.90 $0.08 15,008.0 -0.14%
2024-11-08 $28.98 $28.90 $0.0817 44,724.0 +0.24%
2024-11-07 $28.92 $28.84 $0.08 38,133.0 +0.03%
2024-11-06 $29.44 $28.74 $0.7019 38,603.0 +1.19%
2024-11-05 $28.56 $28.37 $0.191 29,376.0 +0.39%
2024-11-04 $28.52 $28.37 $0.1496 24,735.0 -0.21%
2024-11-01 $28.52 $28.41 $0.11 19,780.0 +0.39%
2024-10-31 $28.47 $28.36 $0.1099 20,382.0 -0.77%
2024-10-30 $28.71 $28.58 $0.1299 37,837.0 -0.21%
2024-10-29 $28.72 $28.31 $0.41 16,512.0 +0.07%
2024-10-28 $28.84 $28.62 $0.22 27,422.0 +0.03%
2024-10-25 $28.75 $28.61 $0.1445 18,716.0 -0.03%
2024-10-24 $28.65 $28.56 $0.09 23,352.0 +0.12%
2024-10-23 $29.00 $28.52 $0.475 27,649.0 -0.42%
2024-10-22 $28.84 $28.60 $0.235 72,936.0 +0.03%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.44 $28.37 $1.07 392,244.0 +1.66%
2024-10 $29.00 $28.31 $0.69 1,060,799.0 -0.59%
2024-09 $28.66 $27.66 $1.00 9,113,309.0 +1.16%
2024-08 $28.35 $27.46 $0.89 432,421.0 +0.70%
2024-07 $28.00 $27.81 $0.1948 42,142.0 +0.61%
2024-06 $27.83 $27.52 $0.3149 28,645.0 +1.00%
2024-05 $27.62 $26.91 $0.705 131,784.0 +2.16%
2024-04 $27.18 $26.71 $0.46 52,975.0 -0.77%
2024-03 $27.18 $26.82 $0.365 106,429.0 +1.19%
2024-02 $26.87 $26.28 $0.5888 416,222.0 +2.14%
2024-01 $26.49 $25.80 $0.69 90,387.0 +1.05%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.10 $25.37 $0.73 416,380.0 +2.32%
2023-11 $25.44 $24.32 $1.12 292,480.0 +5.08%
2023-10 $24.80 $24.00 $0.795 212,113.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):