Stockscreener 앱 받기
32.03
0.20%
-0.0649
Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $32.05 | $31.79 | $0.2626 | 30,759.0 | -0.20% |
| 2026-03-02 | $32.15 | $32.03 | $0.1205 | 15,935.0 | -0.03% |
| 2026-02-27 | $32.15 | $31.82 | $0.335 | 50,864.0 | -0.34% |
| 2026-02-26 | $32.21 | $32.07 | $0.1399 | 17,004.0 | +0.06% |
| 2026-02-25 | $32.24 | $32.14 | $0.0999 | 37,293.0 | +0.12% |
| 2026-02-24 | $32.23 | $31.97 | $0.26 | 15,028.0 | +0.42% |
| 2026-02-23 | $32.12 | $31.97 | $0.15 | 36,207.0 | -0.33% |
| 2026-02-20 | $32.19 | $32.04 | $0.1499 | 95,225.0 | +0.28% |
| 2026-02-19 | $32.11 | $32.01 | $0.10 | 33,073.0 | -0.12% |
| 2026-02-18 | $32.16 | $32.03 | $0.1299 | 11,548.0 | +0.25% |
| 2026-02-17 | $32.05 | $31.88 | $0.17 | 18,034.0 | -0.00% |
| 2026-02-13 | $32.08 | $31.97 | $0.114 | 18,497.0 | +0.10% |
| 2026-02-12 | $32.19 | $31.96 | $0.23 | 28,434.0 | -0.56% |
| 2026-02-11 | $32.21 | $32.12 | $0.0895 | 21,046.0 | +0.00% |
| 2026-02-10 | $32.25 | $32.13 | $0.1199 | 25,932.0 | -0.25% |
| 2026-02-09 | $32.23 | $32.12 | $0.1099 | 211,805.0 | +0.19% |
| 2026-02-06 | $32.19 | $32.01 | $0.18 | 16,222.0 | +0.79% |
| 2026-02-05 | $31.98 | $31.88 | $0.0975 | 13,526.0 | -0.45% |
| 2026-02-04 | $32.11 | $31.94 | $0.1685 | 11,382.0 | -0.15% |
| 2026-02-03 | $32.27 | $31.99 | $0.28 | 11,841.0 | -0.26% |
Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.15 | $31.79 | $0.3605 | 77,453.0 | -0.23% |
| 2026-02 | $32.27 | $31.82 | $0.455 | 684,416.0 | -0.01% |
| 2026-01 | $32.23 | $31.76 | $0.4698 | 396,304.0 | +0.58% |
Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.90 | $31.59 | $1.31 | 349,035.0 | +0.91% |
| 2025-11 | $31.71 | $31.09 | $0.62 | 996,792.0 | +0.46% |
| 2025-10 | $31.83 | $31.08 | $0.75 | 792,155.0 | +0.46% |
| 2025-09 | $32.05 | $30.72 | $1.33 | 2,156,173.0 | +1.55% |
| 2025-08 | $31.02 | $30.34 | $0.68 | 6,497,527.0 | +1.20% |
| 2025-07 | $30.65 | $30.04 | $0.6132 | 141,686.0 | +1.29% |
| 2025-06 | $30.17 | $29.33 | $0.8404 | 287,408.0 | +2.56% |
| 2025-05 | $29.49 | $28.58 | $0.9162 | 86,472.0 | +3.15% |
| 2025-04 | $28.69 | $26.65 | $2.04 | 287,752.0 | -0.09% |
| 2025-03 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| 2025-02 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| 2025-01 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| 2024-11 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| 2024-10 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| 2024-09 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| 2024-08 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| 2024-07 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| 2024-06 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| 2024-05 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| 2024-04 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| 2024-03 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| 2024-02 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| 2024-01 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
1.23%
자본화:
|
볼륨(24시간):