29.22
price up icon0.58%   0.1698
after-market 시간 외 거래: 29.22
loading

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $29.22 $29.09 $0.13 3,081.0 +0.58%
2025-02-27 $29.21 $29.05 $0.1598 614.0 -0.63%
2025-02-26 $29.31 $29.23 $0.0763 5,688.0 +0.02%
2025-02-25 $29.23 $29.14 $0.0883 6,184.0 -0.06%
2025-02-24 $29.34 $28.45 $0.8952 1,093.0 -0.29%
2025-02-21 $29.46 $29.29 $0.1749 11,507.0 -0.50%
2025-02-20 $29.49 $29.41 $0.0793 8,123.0 -0.11%
2025-02-19 $29.52 $29.43 $0.09 9,545.0 +0.18%
2025-02-18 $29.46 $29.42 $0.0445 4,084.0 -0.06%
2025-02-14 $29.47 $29.44 $0.029 2,933.0 +0.11%
2025-02-13 $29.44 $29.38 $0.0575 2,004.0 +0.31%
2025-02-12 $29.35 $29.32 $0.0266 1,430.0 -0.11%
2025-02-11 $29.38 $29.20 $0.1784 1,331.0 +0.47%
2025-02-10 $29.37 $29.24 $0.13 25,236.0 -0.20%
2025-02-07 $29.38 $29.26 $0.1191 2,114.0 -0.29%
2025-02-06 $29.38 $29.32 $0.0661 7,996.0 +0.15%
2025-02-05 $29.34 $29.28 $0.0621 2,443.0 +0.14%
2025-02-04 $29.32 $29.25 $0.0699 359.0 +0.26%
2025-02-03 $29.26 $29.10 $0.1596 7,493.0 -0.23%
2025-01-31 $29.41 $29.29 $0.1149 19,008.0 -0.14%
2025-01-30 $29.33 $29.25 $0.0812 10,810.0 +0.18%
2025-01-29 $29.29 $29.23 $0.0553 1,083.0 -0.17%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $29.52 $28.45 $1.07 106,339.0 -0.24%
2025-01 $29.41 $28.51 $0.895 121,621.0 +1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.46 $28.78 $0.6799 3,504,386.0 -0.24%
2024-11 $29.44 $28.37 $1.07 570,180.0 +2.40%
2024-10 $29.00 $28.31 $0.69 1,060,799.0 -0.59%
2024-09 $28.66 $27.66 $1.00 9,113,309.0 +1.16%
2024-08 $28.35 $27.46 $0.89 432,421.0 +0.70%
2024-07 $28.00 $27.81 $0.1948 42,142.0 +0.61%
2024-06 $27.83 $27.52 $0.3149 28,645.0 +1.00%
2024-05 $27.62 $26.91 $0.705 131,784.0 +2.16%
2024-04 $27.18 $26.71 $0.46 52,975.0 -0.77%
2024-03 $27.18 $26.82 $0.365 106,429.0 +1.19%
2024-02 $26.87 $26.28 $0.5888 416,222.0 +2.14%
2024-01 $26.49 $25.80 $0.69 90,387.0 +1.05%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.10 $25.37 $0.73 416,380.0 +2.32%
2023-11 $25.44 $24.32 $1.12 292,480.0 +5.08%
2023-10 $24.80 $24.00 $0.795 212,113.0 +0.00%
exchange_traded_fund VTV
$178.08
price up icon 1.30%
exchange_traded_fund VUG
$405.60
price up icon 1.79%
exchange_traded_fund IJH
$61.90
price up icon 1.06%
exchange_traded_fund EFA
$81.64
price up icon 0.28%
exchange_traded_fund IWF
$394.50
price up icon 1.87%
exchange_traded_fund QQQ
$508.10
price up icon 1.63%
자본화:     |  볼륨(24시간):