Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-24	$33.96	$33.83	$0.1299	1,541.0	-0.01%
2026-08-21	$33.86	$33.83	$0.03	7,966.0	+0.07%
2026-08-20	$33.86	$33.83	$0.035	6,189.0	+0.01%
2026-08-19	$33.84	$33.62	$0.22	10,074.0	+0.07%
2026-08-18	$33.82	$33.79	$0.03	11,224.0	-0.07%
2026-08-17	$33.82	$33.82	$0.00	156.0	+0.04%
2026-08-14	$33.84	$33.80	$0.04	4,818.0	-0.01%
2026-08-13	$33.82	$33.78	$0.04	10,502.0	+0.06%
2026-08-12	$33.80	$33.78	$0.025	3,134.0	+0.00%
2026-08-11	$33.80	$33.77	$0.035	1,723.0	+0.01%
2026-08-10	$33.79	$33.78	$0.005	895.0	+0.04%
2026-08-07	$33.77	$33.75	$0.02	5,995.0	+0.04%
2026-08-06	$33.76	$33.75	$0.0088	568.0	+0.02%
2026-08-05	$33.78	$33.73	$0.05	692.0	+0.01%
2026-08-04	$33.74	$33.29	$0.455	2,015.0	+0.12%
2026-08-03	$33.70	$33.69	$0.0149	10,366.0	+0.12%
2026-07-31	$33.66	$33.55	$0.115	29,888.0	+0.25%
2026-07-30	$33.58	$33.56	$0.02	2,871.0	+0.47%
2026-07-29	$33.57	$33.42	$0.1485	44,505.0	-0.37%
2026-07-28	$33.56	$33.50	$0.06	1,718.0	+0.11%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$33.96	$33.29	$0.67	79,399.0	+0.53%
2026-07	$33.66	$33.36	$0.305	192,757.0	+0.82%
2026-06	$33.39	$32.58	$0.8127	199,254.0	+0.40%
2026-05	$33.27	$32.72	$0.555	3,407,420.0	+1.37%
2026-04	$32.84	$31.58	$1.26	2,693,736.0	+3.87%
2026-03	$32.18	$31.15	$1.03	373,160.0	-1.59%
2026-02	$32.27	$31.82	$0.455	684,416.0	-0.01%
2026-01	$32.23	$31.76	$0.4698	396,304.0	+0.58%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.90	$31.59	$1.31	349,035.0	+0.91%
2025-11	$31.71	$31.09	$0.62	996,792.0	+0.46%
2025-10	$31.83	$31.08	$0.75	792,155.0	+0.46%
2025-09	$32.05	$30.72	$1.33	2,156,173.0	+1.55%
2025-08	$31.02	$30.34	$0.68	6,497,527.0	+1.20%
2025-07	$30.65	$30.04	$0.6132	141,686.0	+1.29%
2025-06	$30.17	$29.33	$0.8404	287,408.0	+2.56%
2025-05	$29.49	$28.58	$0.9162	86,472.0	+3.15%
2025-04	$28.69	$26.65	$2.04	287,752.0	-0.09%
2025-03	$29.23	$28.29	$0.941	227,345.0	-2.31%
2025-02	$29.52	$28.45	$1.07	103,262.0	-0.23%
2025-01	$29.41	$28.51	$0.895	121,621.0	+1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$29.46	$28.78	$0.6799	3,504,386.0	-0.24%
2024-11	$29.44	$28.37	$1.07	570,180.0	+2.40%
2024-10	$29.00	$28.31	$0.69	1,060,799.0	-0.59%
2024-09	$28.66	$27.66	$1.00	9,113,309.0	+1.16%
2024-08	$28.35	$27.46	$0.89	432,421.0	+0.70%
2024-07	$28.00	$27.81	$0.1948	42,142.0	+0.61%
2024-06	$27.83	$27.52	$0.3149	28,645.0	+1.00%
2024-05	$27.62	$26.91	$0.705	131,784.0	+2.16%
2024-04	$27.18	$26.71	$0.46	52,975.0	-0.77%
2024-03	$27.18	$26.82	$0.365	106,429.0	+1.19%
2024-02	$26.87	$26.28	$0.5888	416,222.0	+2.14%
2024-01	$26.49	$25.80	$0.69	90,387.0	+1.05%