28.08
price down icon2.13%   -0.6112
after-market 시간 외 거래: 28.08 -0.0023 -0.01%
loading

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.25 $28.02 $0.2272 14,637.0 -2.13%
2025-04-02 $28.69 $28.64 $0.0523 1,987.0 +0.36%
2025-04-01 $28.59 $28.46 $0.1313 5,064.0 +0.16%
2025-03-31 $28.57 $28.29 $0.28 1,253.0 +0.23%
2025-03-28 $28.55 $28.43 $0.119 3,305.0 -0.93%
2025-03-27 $28.78 $28.73 $0.05 1,747.0 -0.12%
2025-03-26 $28.78 $28.73 $0.0503 405.0 -0.50%
2025-03-25 $28.95 $28.90 $0.05 4,119.0 +0.03%
2025-03-24 $28.92 $28.89 $0.0227 760.0 +0.89%
2025-03-21 $28.66 $28.58 $0.0828 1,645.0 +0.14%
2025-03-20 $28.72 $28.58 $0.14 1,636.0 -0.17%
2025-03-19 $28.67 $28.58 $0.0891 2,412.0 +0.43%
2025-03-18 $28.55 $28.50 $0.0513 642.0 -0.42%
2025-03-17 $28.71 $28.67 $0.0411 1,240.0 +0.31%
2025-03-14 $28.58 $28.41 $0.1699 9,606.0 +0.99%
2025-03-13 $28.38 $28.30 $0.0803 981.0 -0.68%
2025-03-12 $28.58 $28.49 $0.0852 378.0 +0.21%
2025-03-11 $28.53 $28.31 $0.22 125,949.0 -0.29%
2025-03-10 $28.62 $28.42 $0.20 5,326.0 -1.24%
2025-03-07 $28.88 $28.81 $0.0671 251.0 +0.30%
2025-03-06 $28.95 $28.73 $0.22 4,744.0 -0.79%
2025-03-05 $29.02 $28.77 $0.2493 17,600.0 +0.66%
2025-03-04 $28.93 $28.80 $0.125 20,495.0 -0.48%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.69 $28.02 $0.6735 36,325.0 -1.62%
2025-03 $29.23 $28.29 $0.941 227,345.0 -2.31%
2025-02 $29.52 $28.45 $1.07 103,262.0 -0.23%
2025-01 $29.41 $28.51 $0.895 121,621.0 +1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.46 $28.78 $0.6799 3,504,386.0 -0.24%
2024-11 $29.44 $28.37 $1.07 570,180.0 +2.40%
2024-10 $29.00 $28.31 $0.69 1,060,799.0 -0.59%
2024-09 $28.66 $27.66 $1.00 9,113,309.0 +1.16%
2024-08 $28.35 $27.46 $0.89 432,421.0 +0.70%
2024-07 $28.00 $27.81 $0.1948 42,142.0 +0.61%
2024-06 $27.83 $27.52 $0.3149 28,645.0 +1.00%
2024-05 $27.62 $26.91 $0.705 131,784.0 +2.16%
2024-04 $27.18 $26.71 $0.46 52,975.0 -0.77%
2024-03 $27.18 $26.82 $0.365 106,429.0 +1.19%
2024-02 $26.87 $26.28 $0.5888 416,222.0 +2.14%
2024-01 $26.49 $25.80 $0.69 90,387.0 +1.05%

Allianzim U S Large Cap Buffer 20 Sep Etf 주식 (SEPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.10 $25.37 $0.73 416,380.0 +2.32%
2023-11 $25.44 $24.32 $1.12 292,480.0 +5.08%
2023-10 $24.80 $24.00 $0.795 212,113.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):