Stockscreener 앱 받기
0.1132
2.08%
-0.0024
Sernova Corp. 주식 (SEOVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1156 | $0.11 | $0.00556 | 8,962.0 | -2.08% |
| 2026-03-31 | $0.1156 | $0.1104 | $0.0052 | 2,495.0 | +1.76% |
| 2026-03-30 | $0.12 | $0.1003 | $0.0197 | 13,050.0 | -6.43% |
| 2026-03-27 | $0.1236 | $0.1173 | $0.0063 | 2,407.0 | +12.62% |
| 2026-03-26 | $0.1163 | $0.1078 | $0.0085 | 22,000.0 | -12.21% |
| 2026-03-25 | $0.1228 | $0.1111 | $0.0117 | 1,638.0 | +4.07% |
| 2026-03-24 | $0.13 | $0.1084 | $0.0216 | 9,550.0 | -9.23% |
| 2026-03-23 | $0.13 | $0.1094 | $0.0206 | 142,070.0 | +13.24% |
| 2026-03-20 | $0.1149 | $0.1148 | $0.0001 | 26,500.0 | +3.70% |
| 2026-03-19 | $0.13 | $0.1107 | $0.0193 | 6,500.0 | -7.98% |
| 2026-03-18 | $0.1203 | $0.1203 | $0.00 | 3,000.0 | +2.65% |
| 2026-03-17 | $0.129 | $0.1172 | $0.0118 | 19,629.0 | -3.22% |
| 2026-03-16 | $0.1244 | $0.1211 | $0.0033 | 70,619.0 | +1.09% |
| 2026-03-13 | $0.1274 | $0.1198 | $0.0076 | 100,000.0 | -4.01% |
| 2026-03-12 | $0.1294 | $0.1204 | $0.009 | 189,100.0 | +0.00% |
| 2026-03-11 | $0.1269 | $0.1248 | $0.0021 | 48,000.0 | -3.55% |
| 2026-03-10 | $0.141 | $0.1294 | $0.0116 | 73,798.0 | +4.35% |
| 2026-03-09 | $0.131 | $0.107 | $0.024 | 133,796.0 | +5.17% |
| 2026-03-06 | $0.14 | $0.1132 | $0.0268 | 147,202.0 | -0.59% |
Sernova Corp. 주식 (SEOVF) 연도별 가격 이력
이 심층 분석에서는 Sernova Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sernova Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sernova Corp. 주식 (SEOVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1156 | $0.11 | $0.00556 | 17,924.0 | -2.08% |
| 2026-03 | $0.141 | $0.1003 | $0.0407 | 1,449,627.0 | +15.25% |
| 2026-02 | $0.1211 | $0.093 | $0.0281 | 315,839.0 | -16.42% |
| 2026-01 | $0.131 | $0.0943 | $0.0367 | 1,428,432.0 | +27.25% |
Sernova Corp. 주식 (SEOVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1077 | $0.0905 | $0.0172 | 625,991.0 | -15.73% |
| 2025-11 | $0.1181 | $0.0867 | $0.0314 | 597,849.0 | -3.17% |
| 2025-10 | $0.145 | $0.1098 | $0.0352 | 285,417.0 | -15.03% |
| 2025-09 | $0.147 | $0.1222 | $0.0248 | 420,251.0 | +2.06% |
| 2025-08 | $0.1567 | $0.1262 | $0.0305 | 240,071.0 | -11.31% |
| 2025-07 | $0.1526 | $0.1057 | $0.0469 | 474,117.0 | +30.82% |
| 2025-06 | $0.143 | $0.1128 | $0.0302 | 204,826.0 | -13.15% |
| 2025-05 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| 2025-04 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.45% |
| 2025-03 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.85% |
| 2025-02 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.25% |
| 2025-01 | $0.1816 | $0.119 | $0.0626 | 504,969.0 | -5.33% |
Sernova Corp. 주식 (SEOVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.178 | $0.141 | $0.037 | 925,283.0 | -10.02% |
| 2024-11 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.25% |
| 2024-10 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| 2024-09 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| 2024-08 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| 2024-07 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| 2024-06 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| 2024-05 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.65% |
| 2024-04 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.00% |
| 2024-03 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| 2024-02 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| 2024-01 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
4.70%
21.98%
자본화:
|
볼륨(24시간):