Stockscreener 앱 받기
0.1045
3.95%
-0.0043
Sernova Corp. 주식 (SEOVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.1045 | $0.10 | $0.0045 | 9,300.0 | -3.95% |
| 2026-05-22 | $0.1088 | $0.1088 | $0.00 | 2,023.0 | -5.39% |
| 2026-05-21 | $0.115 | $0.1131 | $0.0019 | 10,225.0 | +1.50% |
| 2026-05-20 | $0.1133 | $0.1089 | $0.0044 | 7,381.0 | -3.00% |
| 2026-05-19 | $0.1323 | $0.1168 | $0.0155 | 9,852.0 | -10.15% |
| 2026-05-18 | $0.13 | $0.1238 | $0.0062 | 31,000.0 | +10.45% |
| 2026-05-15 | $0.1177 | $0.1117 | $0.006 | 8,653.0 | +3.98% |
| 2026-05-14 | $0.12 | $0.1121 | $0.0079 | 17,812.0 | -3.66% |
| 2026-05-13 | $0.1176 | $0.1151 | $0.0025 | 96,493.0 | +2.62% |
| 2026-05-12 | $0.1145 | $0.1145 | $0.00 | 1,014.0 | -1.97% |
| 2026-05-11 | $0.1168 | $0.1168 | $0.00 | 5,150.0 | -4.73% |
| 2026-05-08 | $0.1226 | $0.1191 | $0.0035 | 21,928.0 | -4.81% |
| 2026-05-07 | $0.1288 | $0.1288 | $0.00 | 5,000.0 | -2.72% |
| 2026-05-06 | $0.1325 | $0.1247 | $0.0078 | 19,713.0 | -0.38% |
| 2026-05-05 | $0.1329 | $0.1248 | $0.0081 | 5,166.0 | +4.24% |
| 2026-05-01 | $0.1275 | $0.1275 | $0.00 | 5,000.0 | +5.72% |
| 2026-04-30 | $0.1253 | $0.1161 | $0.0092 | 25,158.0 | -3.90% |
| 2026-04-29 | $0.1255 | $0.1243 | $0.0012 | 39,845.0 | +4.41% |
| 2026-04-28 | $0.1315 | $0.1202 | $0.0113 | 8,662.0 | -2.75% |
Sernova Corp. 주식 (SEOVF) 연도별 가격 이력
이 심층 분석에서는 Sernova Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sernova Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sernova Corp. 주식 (SEOVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1329 | $0.10 | $0.0329 | 255,710.0 | -13.35% |
| 2026-04 | $0.14 | $0.1017 | $0.0383 | 604,247.0 | +4.33% |
| 2026-03 | $0.141 | $0.1003 | $0.0407 | 1,449,627.0 | +15.25% |
| 2026-02 | $0.1211 | $0.093 | $0.0281 | 315,839.0 | -16.42% |
| 2026-01 | $0.131 | $0.0943 | $0.0367 | 1,428,432.0 | +27.25% |
Sernova Corp. 주식 (SEOVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1077 | $0.0905 | $0.0172 | 625,991.0 | -15.73% |
| 2025-11 | $0.1181 | $0.0867 | $0.0314 | 597,849.0 | -3.17% |
| 2025-10 | $0.145 | $0.1098 | $0.0352 | 285,417.0 | -15.03% |
| 2025-09 | $0.147 | $0.1222 | $0.0248 | 420,251.0 | +2.06% |
| 2025-08 | $0.1567 | $0.1262 | $0.0305 | 240,071.0 | -11.31% |
| 2025-07 | $0.1526 | $0.1057 | $0.0469 | 474,117.0 | +30.82% |
| 2025-06 | $0.143 | $0.1128 | $0.0302 | 204,826.0 | -13.15% |
| 2025-05 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| 2025-04 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.45% |
| 2025-03 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.85% |
| 2025-02 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.25% |
| 2025-01 | $0.1816 | $0.119 | $0.0626 | 504,969.0 | -5.33% |
Sernova Corp. 주식 (SEOVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.178 | $0.141 | $0.037 | 925,283.0 | -10.02% |
| 2024-11 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.25% |
| 2024-10 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| 2024-09 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| 2024-08 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| 2024-07 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| 2024-06 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| 2024-05 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.65% |
| 2024-04 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.00% |
| 2024-03 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| 2024-02 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| 2024-01 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
1.60%
0.34%
자본화:
|
볼륨(24시간):