Stockscreener 앱 받기
0.1203
7.46%
-0.0097
Sernova Corp. 주식 (SEOVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.1251 | $0.1197 | $0.00542 | 31,545.0 | -7.46% |
| 2025-05-30 | $0.1346 | $0.13 | $0.0046 | 1,395.0 | -0.76% |
| 2025-05-29 | $0.131 | $0.131 | $0.00 | 49,420.0 | -0.87% |
| 2025-05-28 | $0.1354 | $0.1322 | $0.00322 | 62,500.0 | -1.38% |
| 2025-05-27 | $0.1344 | $0.13 | $0.00436 | 254,346.0 | -7.33% |
| 2025-05-23 | $0.15 | $0.1445 | $0.00555 | 67,307.0 | -8.48% |
| 2025-05-22 | $0.158 | $0.1516 | $0.0064 | 100,000.0 | +3.98% |
| 2025-05-21 | $0.1522 | $0.152 | $0.00021 | 101,000.0 | +3.93% |
| 2025-05-20 | $0.1462 | $0.1462 | $0.00 | 275.0 | -2.53% |
| 2025-05-16 | $0.15 | $0.1497 | $0.0003 | 32,046.0 | -1.96% |
| 2025-05-15 | $0.1587 | $0.153 | $0.0057 | 10,468.0 | -1.50% |
| 2025-05-14 | $0.165 | $0.1542 | $0.0108 | 67,037.0 | +6.46% |
Sernova Corp. 주식 (SEOVF) 연도별 가격 이력
이 심층 분석에서는 Sernova Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sernova Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sernova Corp. 주식 (SEOVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1251 | $0.1197 | $0.00542 | 31,545.0 | -7.46% |
| 2025-05 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| 2025-04 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.40% |
| 2025-03 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.82% |
| 2025-02 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.22% |
| 2025-01 | $0.1816 | $0.119 | $0.0626 | 489,469.0 | -5.37% |
Sernova Corp. 주식 (SEOVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.178 | $0.141 | $0.037 | 925,283.0 | -9.99% |
| 2024-11 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.28% |
| 2024-10 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| 2024-09 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| 2024-08 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| 2024-07 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| 2024-06 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| 2024-05 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.64% |
| 2024-04 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.01% |
| 2024-03 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| 2024-02 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| 2024-01 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
Sernova Corp. 주식 (SEOVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.56 | $0.465 | $0.095 | 378,561.0 | +0.57% |
| 2023-11 | $0.5989 | $0.4991 | $0.0998 | 242,154.0 | -6.89% |
| 2023-10 | $0.6142 | $0.50 | $0.1142 | 276,960.0 | -4.99% |
| 2023-09 | $0.6638 | $0.5543 | $0.1095 | 418,178.0 | -0.18% |
| 2023-08 | $0.6881 | $0.5417 | $0.1465 | 148,749.0 | -13.11% |
| 2023-07 | $0.806 | $0.6905 | $0.1155 | 194,157.0 | -6.31% |
| 2023-06 | $0.8329 | $0.60 | $0.2329 | 351,741.0 | +19.35% |
| 2023-05 | $0.7916 | $0.6091 | $0.1825 | 401,112.0 | -9.50% |
| 2023-04 | $0.708 | $0.5879 | $0.1202 | 398,988.0 | +3.38% |
| 2023-03 | $0.832 | $0.615 | $0.217 | 562,809.0 | -10.81% |
| 2023-02 | $0.929 | $0.671 | $0.258 | 332,103.0 | -13.95% |
| 2023-01 | $0.95 | $0.50 | $0.45 | 825,395.0 | +45.76% |
0.33%
5.48%
자본화:
|
볼륨(24시간):