8.875
price down icon2.59%   -0.205
 
loading

Semrush Holdings Inc 주식 (SEMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $9.15 $8.84 $0.315 464,213.0 -2.20%
2025-06-26 $9.14 $8.70 $0.44 794,545.0 +2.83%
2025-06-25 $9.07 $8.82 $0.2521 817,550.0 -2.32%
2025-06-24 $9.26 $9.00 $0.26 665,417.0 +0.11%
2025-06-23 $9.07 $8.78 $0.295 616,479.0 +1.80%
2025-06-20 $9.11 $8.81 $0.2968 591,293.0 -1.11%
2025-06-18 $9.19 $8.92 $0.27 653,175.0 -2.29%
2025-06-17 $9.40 $9.01 $0.39 671,807.0 +0.11%
2025-06-16 $9.19 $9.03 $0.16 555,388.0 +2.12%
2025-06-13 $9.33 $8.96 $0.375 733,561.0 -4.87%
2025-06-12 $9.61 $9.44 $0.175 755,548.0 -2.18%
2025-06-11 $10.22 $9.64 $0.585 704,008.0 -5.30%
2025-06-10 $10.28 $9.97 $0.305 1,135,657.0 +1.39%
2025-06-09 $10.46 $9.96 $0.50 646,543.0 -2.80%
2025-06-06 $10.50 $10.04 $0.46 1,131,678.0 +2.27%
2025-06-05 $10.30 $10.06 $0.235 600,549.0 -1.08%
2025-06-04 $10.36 $9.88 $0.48 2,444,471.0 +2.00%
2025-06-03 $10.14 $9.58 $0.56 2,799,066.0 +2.66%
2025-06-02 $9.82 $9.52 $0.305 931,061.0 -0.81%
2025-05-30 $9.92 $9.73 $0.19 1,162,528.0 -0.40%
2025-05-29 $10.07 $9.79 $0.281 842,107.0 +0.10%
2025-05-28 $10.16 $9.85 $0.31 821,409.0 -1.89%

Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력

이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Semrush Holdings Inc 주식 (SEMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.50 $8.70 $1.80 17,712,009.0 -9.76%
2025-05 $11.14 $9.38 $1.77 14,821,549.0 -4.28%
2025-04 $10.39 $7.90 $2.49 11,228,358.0 +10.18%
2025-03 $11.44 $9.07 $2.37 16,163,434.0 -15.18%
2025-02 $18.74 $10.92 $7.82 13,606,892.0 -36.93%
2025-01 $17.95 $11.39 $6.56 14,344,868.0 +46.80%

Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.47 $11.69 $2.78 8,246,754.0 -12.94%
2024-11 $15.10 $12.05 $3.05 10,218,037.0 +3.74%
2024-10 $15.84 $12.61 $3.23 7,122,285.0 -16.55%
2024-09 $15.76 $12.85 $2.91 7,495,470.0 +14.34%
2024-08 $14.83 $12.46 $2.37 7,755,017.0 -6.78%
2024-07 $15.17 $13.11 $2.06 9,383,278.0 +10.08%
2024-06 $15.98 $12.72 $3.26 12,924,684.0 -12.25%
2024-05 $16.42 $12.22 $4.20 14,756,911.0 +24.67%
2024-04 $13.70 $11.45 $2.25 8,556,356.0 -7.69%
2024-03 $13.32 $9.64 $3.68 17,726,290.0 +6.25%
2024-02 $13.02 $11.02 $2.00 9,268,578.0 +8.15%
2024-01 $13.57 $11.49 $2.08 9,627,630.0 -15.52%

Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.09 $10.87 $3.22 8,506,262.0 +25.09%
2023-11 $11.21 $7.36 $3.85 7,230,709.0 +35.15%
2023-10 $8.70 $7.82 $0.88 3,530,916.0 -4.94%
2023-09 $9.60 $7.96 $1.64 4,351,984.0 -10.05%
2023-08 $11.01 $8.30 $2.71 5,553,552.0 -10.93%
2023-07 $10.75 $9.17 $1.58 5,455,320.0 +10.87%
2023-06 $9.67 $7.25 $2.42 17,478,540.0 +25.76%
2023-05 $9.87 $7.21 $2.66 9,951,713.0 -21.22%
2023-04 $10.56 $8.81 $1.75 4,450,581.0 -3.88%
2023-03 $10.06 $7.50 $2.56 11,946,629.0 +25.63%
2023-02 $10.57 $7.76 $2.81 3,110,585.0 -18.12%
2023-01 $9.96 $7.19 $2.77 6,887,439.0 +20.02%
$387.43
price down icon 0.11%
software_application ADP
$303.08
price up icon 1.62%
$201.64
price down icon 0.41%
$113.00
price down icon 0.03%
$385.20
price up icon 0.06%
$91.16
price down icon 2.15%
자본화:     |  볼륨(24시간):