Stockscreener 앱 받기
11.81
0.17%
0.02
Semrush Holdings Inc 주식 (SEMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $11.82 | $11.77 | $0.05 | 1,746,525.0 | +0.17% |
| 2026-02-24 | $11.81 | $11.79 | $0.02 | 1,876,223.0 | -0.08% |
| 2026-02-23 | $11.82 | $11.78 | $0.04 | 1,692,704.0 | -0.17% |
| 2026-02-20 | $11.84 | $11.79 | $0.05 | 4,703,102.0 | +0.00% |
| 2026-02-19 | $11.83 | $11.80 | $0.03 | 1,482,042.0 | -0.17% |
| 2026-02-18 | $11.85 | $11.80 | $0.05 | 1,873,403.0 | +0.25% |
| 2026-02-17 | $11.83 | $11.81 | $0.02 | 1,636,027.0 | -0.17% |
| 2026-02-13 | $11.83 | $11.81 | $0.02 | 2,169,619.0 | +0.08% |
| 2026-02-12 | $11.84 | $11.81 | $0.03 | 1,947,414.0 | -0.08% |
| 2026-02-11 | $11.85 | $11.82 | $0.03 | 1,785,425.0 | -0.08% |
| 2026-02-10 | $11.88 | $11.83 | $0.045 | 1,103,893.0 | +0.00% |
| 2026-02-09 | $11.85 | $11.83 | $0.02 | 1,003,434.0 | +0.25% |
| 2026-02-06 | $11.88 | $11.81 | $0.07 | 2,990,152.0 | -0.25% |
| 2026-02-05 | $11.88 | $11.84 | $0.04 | 2,597,780.0 | -0.25% |
| 2026-02-04 | $11.90 | $11.84 | $0.065 | 2,689,702.0 | -0.08% |
| 2026-02-03 | $11.90 | $11.86 | $0.04 | 3,526,844.0 | -0.08% |
| 2026-02-02 | $11.92 | $11.89 | $0.03 | 2,088,463.0 | +0.00% |
| 2026-01-30 | $11.92 | $11.89 | $0.03 | 1,584,106.0 | -0.17% |
| 2026-01-29 | $11.92 | $11.90 | $0.02 | 1,485,464.0 | +0.00% |
| 2026-01-28 | $11.93 | $11.91 | $0.02 | 1,094,137.0 | -0.08% |
| 2026-01-27 | $11.93 | $11.91 | $0.02 | 685,261.0 | +0.08% |
Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력
이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.92 | $11.77 | $0.15 | 38,659,277.0 | -0.67% |
| 2026-01 | $11.94 | $11.87 | $0.07 | 55,512,121.0 | +0.00% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $11.82 | $0.10 | 25,956,675.0 | +0.34% |
| 2025-11 | $11.84 | $6.56 | $5.28 | 87,390,714.0 | +62.95% |
| 2025-10 | $7.87 | $6.91 | $0.96 | 26,810,679.0 | +2.54% |
| 2025-09 | $7.90 | $6.97 | $0.9262 | 22,059,067.0 | -10.38% |
| 2025-08 | $9.29 | $7.01 | $2.28 | 31,831,308.0 | -11.83% |
| 2025-07 | $10.10 | $8.49 | $1.61 | 17,218,301.0 | -0.99% |
| 2025-06 | $10.50 | $8.70 | $1.80 | 20,311,327.0 | -8.03% |
| 2025-05 | $11.14 | $9.38 | $1.77 | 14,821,549.0 | -4.28% |
| 2025-04 | $10.39 | $7.90 | $2.49 | 11,228,358.0 | +10.18% |
| 2025-03 | $11.44 | $9.07 | $2.37 | 16,163,434.0 | -15.18% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
3.86%
자본화:
|
볼륨(24시간):