Stockscreener 앱 받기
7.91
2.46%
0.19
시간 외 거래:
7.91
Semrush Holdings Inc 주식 (SEMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $8.01 | $7.74 | $0.27 | 1,063,444.0 | +2.46% |
| 2025-08-21 | $7.74 | $7.52 | $0.22 | 940,275.0 | +1.71% |
| 2025-08-20 | $7.69 | $7.43 | $0.255 | 1,627,507.0 | -1.81% |
| 2025-08-19 | $7.80 | $7.56 | $0.2362 | 1,002,822.0 | -0.13% |
| 2025-08-18 | $7.83 | $7.51 | $0.3199 | 1,107,626.0 | +2.79% |
| 2025-08-15 | $7.67 | $7.41 | $0.26 | 3,589,764.0 | +1.48% |
| 2025-08-14 | $7.52 | $7.28 | $0.24 | 1,039,566.0 | -3.26% |
| 2025-08-13 | $7.71 | $7.43 | $0.28 | 1,090,011.0 | +3.37% |
| 2025-08-12 | $7.53 | $7.19 | $0.335 | 1,292,050.0 | +4.21% |
| 2025-08-11 | $7.32 | $7.01 | $0.31 | 1,847,083.0 | +0.00% |
| 2025-08-08 | $7.55 | $7.08 | $0.47 | 1,353,413.0 | -4.81% |
| 2025-08-07 | $7.83 | $7.45 | $0.3795 | 1,618,152.0 | -1.58% |
| 2025-08-06 | $7.62 | $7.25 | $0.37 | 2,356,876.0 | +4.11% |
| 2025-08-05 | $8.34 | $7.10 | $1.24 | 4,032,707.0 | -20.74% |
| 2025-08-04 | $9.29 | $8.85 | $0.4418 | 2,253,591.0 | +8.48% |
| 2025-08-01 | $8.98 | $8.46 | $0.525 | 852,388.0 | -5.25% |
| 2025-07-31 | $9.45 | $8.95 | $0.50 | 926,980.0 | -4.88% |
| 2025-07-30 | $9.71 | $9.37 | $0.345 | 835,149.0 | -1.98% |
| 2025-07-29 | $10.00 | $9.60 | $0.40 | 596,696.0 | -3.03% |
| 2025-07-28 | $9.95 | $9.76 | $0.19 | 608,021.0 | +1.75% |
| 2025-07-25 | $9.82 | $9.57 | $0.255 | 663,797.0 | +1.67% |
| 2025-07-24 | $9.98 | $9.55 | $0.43 | 1,024,247.0 | -4.20% |
Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력
이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.29 | $7.01 | $2.28 | 28,130,719.0 | -11.72% |
| 2025-07 | $10.10 | $8.49 | $1.61 | 17,218,301.0 | -0.99% |
| 2025-06 | $10.50 | $8.70 | $1.80 | 20,311,327.0 | -8.03% |
| 2025-05 | $11.14 | $9.38 | $1.77 | 14,821,549.0 | -4.28% |
| 2025-04 | $10.39 | $7.90 | $2.49 | 11,228,358.0 | +10.18% |
| 2025-03 | $11.44 | $9.07 | $2.37 | 16,163,434.0 | -15.18% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
0.59%
자본화:
|
볼륨(24시간):