Stockscreener 앱 받기
8.91
1.66%
-0.15
시간 외 거래:
8.91
Semrush Holdings Inc 주식 (SEMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $9.09 | $8.88 | $0.2135 | 421,013.0 | -1.66% |
| 2025-07-17 | $9.09 | $8.80 | $0.29 | 662,915.0 | +3.07% |
| 2025-07-16 | $8.79 | $8.60 | $0.195 | 631,481.0 | +1.27% |
| 2025-07-15 | $8.88 | $8.67 | $0.2086 | 667,674.0 | -0.46% |
| 2025-07-14 | $8.84 | $8.53 | $0.315 | 690,305.0 | +1.99% |
| 2025-07-11 | $8.94 | $8.49 | $0.45 | 563,329.0 | -4.68% |
| 2025-07-10 | $9.10 | $8.86 | $0.235 | 699,183.0 | -0.88% |
| 2025-07-09 | $9.09 | $8.91 | $0.175 | 451,344.0 | +0.78% |
| 2025-07-08 | $9.27 | $8.97 | $0.30 | 1,125,420.0 | -0.66% |
| 2025-07-07 | $9.17 | $8.97 | $0.20 | 665,388.0 | -1.20% |
| 2025-07-03 | $9.33 | $9.06 | $0.2667 | 567,478.0 | +0.55% |
| 2025-07-02 | $9.14 | $8.81 | $0.3252 | 1,096,817.0 | +0.55% |
| 2025-07-01 | $9.18 | $8.74 | $0.44 | 766,097.0 | +0.00% |
| 2025-06-30 | $9.16 | $8.92 | $0.245 | 1,162,659.0 | +1.46% |
| 2025-06-27 | $9.15 | $8.84 | $0.315 | 1,900,872.0 | -1.76% |
| 2025-06-26 | $9.14 | $8.70 | $0.44 | 794,545.0 | +2.83% |
| 2025-06-25 | $9.07 | $8.82 | $0.2521 | 817,550.0 | -2.32% |
| 2025-06-24 | $9.26 | $9.00 | $0.26 | 665,417.0 | +0.11% |
| 2025-06-23 | $9.07 | $8.78 | $0.295 | 616,479.0 | +1.80% |
| 2025-06-20 | $9.11 | $8.81 | $0.2968 | 591,293.0 | -1.11% |
| 2025-06-18 | $9.19 | $8.92 | $0.27 | 653,175.0 | -2.29% |
Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력
이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.33 | $8.49 | $0.84 | 9,429,457.0 | -1.55% |
| 2025-06 | $10.50 | $8.70 | $1.80 | 20,311,327.0 | -8.03% |
| 2025-05 | $11.14 | $9.38 | $1.77 | 14,821,549.0 | -4.28% |
| 2025-04 | $10.39 | $7.90 | $2.49 | 11,228,358.0 | +10.18% |
| 2025-03 | $11.44 | $9.07 | $2.37 | 16,163,434.0 | -15.18% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
6.23%
0.25%
자본화:
|
볼륨(24시간):