Stockscreener 앱 받기
12.20
1.29%
-0.16
Semrush Holdings Inc 주식 (SEMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.42 | $11.85 | $0.57 | 581,500.0 | -1.29% |
| 2024-12-19 | $12.72 | $12.22 | $0.50 | 447,331.0 | -0.16% |
| 2024-12-18 | $13.25 | $12.21 | $1.04 | 542,562.0 | -6.07% |
| 2024-12-17 | $13.50 | $13.12 | $0.38 | 464,720.0 | -1.72% |
| 2024-12-16 | $13.53 | $13.15 | $0.38 | 491,610.0 | +0.83% |
| 2024-12-13 | $13.96 | $13.27 | $0.69 | 501,380.0 | -3.83% |
| 2024-12-12 | $14.05 | $13.70 | $0.35 | 865,636.0 | -2.40% |
| 2024-12-11 | $14.29 | $13.85 | $0.445 | 426,813.0 | +1.43% |
| 2024-12-10 | $14.13 | $13.61 | $0.5222 | 503,370.0 | +2.05% |
| 2024-12-09 | $14.18 | $13.58 | $0.60 | 368,086.0 | -3.11% |
| 2024-12-06 | $14.47 | $14.06 | $0.41 | 313,986.0 | +0.36% |
| 2024-12-05 | $14.24 | $13.94 | $0.30 | 347,378.0 | -0.71% |
| 2024-12-04 | $14.25 | $13.73 | $0.5246 | 529,914.0 | +2.98% |
| 2024-12-03 | $13.91 | $13.58 | $0.328 | 278,085.0 | +0.51% |
| 2024-12-02 | $13.76 | $13.40 | $0.36 | 316,847.0 | +0.74% |
| 2024-11-29 | $13.72 | $13.44 | $0.2836 | 144,236.0 | +1.34% |
| 2024-11-27 | $13.86 | $13.40 | $0.46 | 367,219.0 | -3.03% |
| 2024-11-26 | $14.07 | $13.80 | $0.27 | 311,314.0 | -0.43% |
| 2024-11-25 | $14.82 | $13.86 | $0.96 | 725,716.0 | -1.91% |
| 2024-11-22 | $14.80 | $13.80 | $1.00 | 1,743,853.0 | -4.00% |
Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력
이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.85 | $2.62 | 7,560,718.0 | -10.29% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.59 | $7.16 | $2.43 | 3,494,007.0 | -14.14% |
| 2022-11 | $12.48 | $8.96 | $3.52 | 3,377,709.0 | -22.49% |
| 2022-10 | $12.74 | $10.56 | $2.18 | 2,191,419.0 | +9.10% |
| 2022-09 | $12.70 | $10.49 | $2.21 | 3,288,723.0 | -8.64% |
| 2022-08 | $15.00 | $11.76 | $3.24 | 4,136,550.0 | +0.90% |
| 2022-07 | $14.00 | $10.92 | $3.08 | 3,895,884.0 | -5.96% |
| 2022-06 | $14.65 | $9.92 | $4.73 | 4,137,281.0 | +29.43% |
| 2022-05 | $11.22 | $7.41 | $3.81 | 8,576,002.0 | +2.36% |
| 2022-04 | $12.77 | $9.49 | $3.28 | 4,339,619.0 | -18.26% |
| 2022-03 | $15.00 | $9.57 | $5.43 | 9,492,069.0 | -19.92% |
| 2022-02 | $19.41 | $12.20 | $7.21 | 6,053,275.0 | -17.90% |
| 2022-01 | $21.02 | $14.87 | $6.15 | 7,126,096.0 | -12.90% |
11.56%
1.36%
자본화:
|
볼륨(24시간):