Stockscreener 앱 받기
15.71
2.15%
0.33
Semrush Holdings Inc 주식 (SEMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $15.76 | $15.31 | $0.45 | 290,158.0 | +2.15% |
| 2024-09-27 | $15.43 | $15.13 | $0.30 | 195,625.0 | +1.72% |
| 2024-09-26 | $15.65 | $15.03 | $0.62 | 396,812.0 | -2.07% |
| 2024-09-25 | $15.54 | $14.94 | $0.605 | 446,028.0 | +2.46% |
| 2024-09-24 | $15.20 | $14.90 | $0.295 | 410,679.0 | +1.01% |
| 2024-09-23 | $15.38 | $14.85 | $0.53 | 278,412.0 | -1.91% |
| 2024-09-20 | $15.63 | $15.18 | $0.45 | 729,864.0 | -0.26% |
| 2024-09-19 | $15.27 | $14.73 | $0.5429 | 605,892.0 | +4.74% |
| 2024-09-18 | $14.92 | $14.20 | $0.72 | 738,539.0 | +1.53% |
| 2024-09-17 | $14.48 | $13.75 | $0.73 | 807,250.0 | +4.82% |
| 2024-09-16 | $13.77 | $13.57 | $0.195 | 208,267.0 | +0.74% |
| 2024-09-13 | $13.73 | $13.41 | $0.32 | 302,177.0 | +0.67% |
| 2024-09-12 | $13.73 | $13.45 | $0.285 | 216,288.0 | +0.30% |
| 2024-09-11 | $13.59 | $13.35 | $0.24 | 262,562.0 | +0.15% |
| 2024-09-10 | $13.46 | $13.23 | $0.225 | 223,727.0 | +0.83% |
| 2024-09-09 | $13.56 | $13.20 | $0.36 | 287,970.0 | +0.76% |
| 2024-09-06 | $13.47 | $12.94 | $0.53 | 272,213.0 | -0.53% |
| 2024-09-05 | $13.54 | $13.20 | $0.345 | 208,555.0 | +0.08% |
| 2024-09-04 | $13.43 | $12.85 | $0.575 | 252,348.0 | +0.23% |
Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력
이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,785,628.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.59 | $7.16 | $2.43 | 3,494,007.0 | -14.14% |
| 2022-11 | $12.48 | $8.96 | $3.52 | 3,377,709.0 | -22.49% |
| 2022-10 | $12.74 | $10.56 | $2.18 | 2,191,419.0 | +9.10% |
| 2022-09 | $12.70 | $10.49 | $2.21 | 3,288,723.0 | -8.64% |
| 2022-08 | $15.00 | $11.76 | $3.24 | 4,136,550.0 | +0.90% |
| 2022-07 | $14.00 | $10.92 | $3.08 | 3,895,884.0 | -5.96% |
| 2022-06 | $14.65 | $9.92 | $4.73 | 4,137,281.0 | +29.43% |
| 2022-05 | $11.22 | $7.41 | $3.81 | 8,576,002.0 | +2.36% |
| 2022-04 | $12.77 | $9.49 | $3.28 | 4,339,619.0 | -18.26% |
| 2022-03 | $15.00 | $9.57 | $5.43 | 9,492,069.0 | -19.92% |
| 2022-02 | $19.41 | $12.20 | $7.21 | 6,053,275.0 | -17.90% |
| 2022-01 | $21.02 | $14.87 | $6.15 | 7,126,096.0 | -12.90% |
0.32%
1.13%
자본화:
|
볼륨(24시간):