14.76
price up icon3.43%   0.49
after-market 시간 외 거래: 14.76
loading

Semrush Holdings Inc 주식 (SEMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.10 $14.06 $1.04 424,350.0 +3.43%
2024-11-20 $14.43 $13.99 $0.44 425,792.0 +1.13%
2024-11-19 $14.11 $13.54 $0.57 608,080.0 +3.14%
2024-11-18 $13.93 $13.46 $0.465 542,945.0 +2.32%
2024-11-15 $13.41 $13.02 $0.39 316,222.0 +0.75%
2024-11-14 $13.98 $13.23 $0.75 442,993.0 -4.53%
2024-11-13 $14.47 $13.89 $0.5821 499,591.0 -0.64%
2024-11-12 $14.30 $13.89 $0.41 417,103.0 -0.36%
2024-11-11 $14.17 $13.41 $0.759 446,589.0 +5.88%
2024-11-08 $13.28 $12.05 $1.23 1,246,882.0 -7.14%
2024-11-07 $14.47 $13.89 $0.575 412,310.0 +3.48%
2024-11-06 $13.84 $13.40 $0.44 423,779.0 +3.84%
2024-11-05 $13.37 $13.00 $0.37 257,999.0 +1.61%
2024-11-04 $13.25 $12.76 $0.4851 198,176.0 -0.53%
2024-11-01 $13.30 $12.99 $0.31 262,888.0 +0.31%
2024-10-31 $13.32 $13.11 $0.21 205,288.0 -1.35%
2024-10-30 $13.40 $13.08 $0.32 254,807.0 +1.06%
2024-10-29 $13.20 $12.89 $0.31 255,650.0 +1.70%
2024-10-28 $13.03 $12.79 $0.235 175,879.0 +1.81%
2024-10-25 $12.88 $12.61 $0.27 166,037.0 -0.55%
2024-10-24 $12.98 $12.72 $0.26 223,993.0 -0.39%
2024-10-23 $13.35 $12.81 $0.5364 233,868.0 -3.75%

Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력

이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.10 $12.05 $3.05 7,350,049.0 +12.59%
2024-10 $15.84 $12.61 $3.23 7,122,285.0 -16.55%
2024-09 $15.76 $12.85 $2.91 7,495,470.0 +14.34%
2024-08 $14.83 $12.46 $2.37 7,755,017.0 -6.78%
2024-07 $15.17 $13.11 $2.06 9,383,278.0 +10.08%
2024-06 $15.98 $12.72 $3.26 12,924,684.0 -12.25%
2024-05 $16.42 $12.22 $4.20 14,756,911.0 +24.67%
2024-04 $13.70 $11.45 $2.25 8,556,356.0 -7.69%
2024-03 $13.32 $9.64 $3.68 17,726,290.0 +6.25%
2024-02 $13.02 $11.02 $2.00 9,268,578.0 +8.15%
2024-01 $13.57 $11.49 $2.08 9,627,630.0 -15.52%

Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.09 $10.87 $3.22 8,506,262.0 +25.09%
2023-11 $11.21 $7.36 $3.85 7,230,709.0 +35.15%
2023-10 $8.70 $7.82 $0.88 3,530,916.0 -4.94%
2023-09 $9.60 $7.96 $1.64 4,351,984.0 -10.05%
2023-08 $11.01 $8.30 $2.71 5,553,552.0 -10.93%
2023-07 $10.75 $9.17 $1.58 5,455,320.0 +10.87%
2023-06 $9.67 $7.25 $2.42 17,478,540.0 +25.76%
2023-05 $9.87 $7.21 $2.66 9,951,713.0 -21.22%
2023-04 $10.56 $8.81 $1.75 4,450,581.0 -3.88%
2023-03 $10.06 $7.50 $2.56 11,946,629.0 +25.63%
2023-02 $10.57 $7.76 $2.81 3,110,585.0 -18.12%
2023-01 $9.96 $7.19 $2.77 6,887,439.0 +20.02%

Semrush Holdings Inc 주식 (SEMR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.59 $7.16 $2.43 3,494,007.0 -14.14%
2022-11 $12.48 $8.96 $3.52 3,377,709.0 -22.49%
2022-10 $12.74 $10.56 $2.18 2,191,419.0 +9.10%
2022-09 $12.70 $10.49 $2.21 3,288,723.0 -8.64%
2022-08 $15.00 $11.76 $3.24 4,136,550.0 +0.90%
2022-07 $14.00 $10.92 $3.08 3,895,884.0 -5.96%
2022-06 $14.65 $9.92 $4.73 4,137,281.0 +29.43%
2022-05 $11.22 $7.41 $3.81 8,576,002.0 +2.36%
2022-04 $12.77 $9.49 $3.28 4,339,619.0 -18.26%
2022-03 $15.00 $9.57 $5.43 9,492,069.0 -19.92%
2022-02 $19.41 $12.20 $7.21 6,053,275.0 -17.90%
2022-01 $21.02 $14.87 $6.15 7,126,096.0 -12.90%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
자본화:     |  볼륨(24시간):