22.90
price down icon2.74%   -0.6448
after-market 시간 외 거래: 22.90
loading

Columbia Select Technology Etf 주식 (SEMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $23.45 $22.85 $0.5957 4,136.0 -2.74%
2025-03-25 $23.60 $23.51 $0.091 4,696.0 +0.32%
2025-03-24 $23.54 $23.36 $0.1795 1,829.0 +1.87%
2025-03-21 $23.04 $22.70 $0.339 3,510.0 +0.02%
2025-03-20 $23.13 $22.91 $0.22 1,933.0 -0.26%
2025-03-19 $23.31 $22.80 $0.514 11,274.0 +1.51%
2025-03-18 $22.79 $22.70 $0.0911 5,463.0 -1.72%
2025-03-17 $23.27 $22.98 $0.29 8,091.0 +0.26%
2025-03-14 $23.13 $22.47 $0.66 9,471.0 +3.14%
2025-03-13 $22.86 $22.36 $0.50 5,070.0 -1.89%
2025-03-12 $23.13 $22.61 $0.52 6,926.0 +1.73%
2025-03-11 $22.80 $22.18 $0.6249 12,820.0 +0.35%
2025-03-10 $22.91 $22.18 $0.73 11,679.0 -4.56%
2025-03-07 $23.42 $22.85 $0.5722 20,190.0 +1.91%
2025-03-06 $23.78 $22.98 $0.7971 3,602.0 -3.72%
2025-03-05 $24.01 $23.46 $0.549 5,628.0 +1.28%
2025-03-04 $23.57 $23.57 $0.00 38.00 +0.18%
2025-03-03 $24.56 $23.39 $1.17 10,821.0 -3.77%
2025-02-28 $24.45 $23.87 $0.58 3,737.0 +1.71%
2025-02-27 $25.66 $24.04 $1.62 25,644.0 -6.21%
2025-02-26 $25.83 $25.47 $0.3554 5,228.0 +2.77%
2025-02-25 $25.23 $24.94 $0.295 12,484.0 -2.27%

Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력

이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.56 $22.18 $2.38 131,313.0 -6.34%
2025-02 $27.38 $23.87 $3.51 126,533.0 -4.27%
2025-01 $28.94 $24.51 $4.43 236,068.0 -0.55%

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.14 $24.94 $2.20 104,946.0 +4.68%
2024-11 $26.88 $24.17 $2.71 77,813.0 -1.38%
2024-10 $27.44 $25.09 $2.35 59,012.0 -2.10%
2024-09 $26.80 $22.75 $4.05 78,655.0 -0.08%
2024-08 $26.55 $22.19 $4.36 122,385.0 -2.60%
2024-07 $29.43 $24.99 $4.44 137,400.0 -3.08%
2024-06 $28.62 $26.20 $2.42 135,877.0 +2.67%
2024-05 $27.81 $23.79 $4.02 93,280.0 +8.68%
2024-04 $25.74 $22.57 $3.17 103,186.0 -2.47%
2024-03 $25.87 $23.32 $2.55 87,617.0 +6.04%
2024-02 $23.84 $22.04 $1.80 140,709.0 +7.05%
2024-01 $23.68 $20.95 $2.73 129,082.0 -1.21%

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.80 $20.02 $2.78 32,421.0 +9.66%
2023-11 $20.63 $17.43 $3.20 38,291.0 +16.21%
2023-10 $20.03 $17.24 $2.79 105,585.0 +0.00%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.03
price down icon 1.28%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):