Stockscreener 앱 받기
36.51
2.90%
1.0285
시간 외 거래:
37.12
0.6112
+1.67%
Columbia Select Technology Etf 주식 (SEMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.51 | $36.00 | $0.5088 | 9,462.0 | +2.90% |
| 2026-05-05 | $35.64 | $35.37 | $0.2699 | 4,238.0 | +1.65% |
| 2026-05-04 | $35.15 | $34.68 | $0.4699 | 5,727.0 | +0.15% |
| 2026-05-01 | $34.92 | $34.83 | $0.0936 | 5,591.0 | +0.71% |
| 2026-04-30 | $35.03 | $34.04 | $0.99 | 4,672.0 | +0.36% |
| 2026-04-29 | $34.62 | $34.27 | $0.35 | 4,637.0 | +0.39% |
| 2026-04-28 | $34.39 | $34.01 | $0.38 | 6,318.0 | -1.80% |
| 2026-04-27 | $34.98 | $34.66 | $0.3261 | 5,708.0 | +0.21% |
| 2026-04-24 | $35.01 | $34.40 | $0.61 | 39,673.0 | +2.58% |
| 2026-04-23 | $34.38 | $33.98 | $0.40 | 4,541.0 | -1.19% |
| 2026-04-22 | $34.44 | $33.90 | $0.5401 | 4,028.0 | +2.32% |
| 2026-04-21 | $33.91 | $33.55 | $0.36 | 4,271.0 | -0.33% |
| 2026-04-20 | $33.78 | $33.58 | $0.20 | 12,159.0 | -0.18% |
| 2026-04-17 | $33.85 | $33.63 | $0.225 | 4,021.0 | +1.50% |
| 2026-04-16 | $33.41 | $33.11 | $0.2999 | 4,058.0 | -0.06% |
| 2026-04-15 | $33.35 | $32.95 | $0.40 | 21,598.0 | +1.36% |
| 2026-04-14 | $32.94 | $32.61 | $0.3305 | 3,745.0 | +1.97% |
| 2026-04-13 | $32.29 | $31.64 | $0.65 | 7,079.0 | +1.92% |
| 2026-04-10 | $32.06 | $31.66 | $0.40 | 34,777.0 | +0.44% |
| 2026-04-09 | $31.52 | $31.05 | $0.475 | 6,020.0 | +1.22% |
| 2026-04-08 | $31.34 | $31.05 | $0.2883 | 4,967.0 | +4.45% |
| 2026-04-07 | $29.81 | $29.13 | $0.6825 | 3,478.0 | +0.87% |
Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력
이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.51 | $34.68 | $1.83 | 34,480.0 | +5.50% |
| 2026-04 | $35.03 | $28.67 | $6.36 | 230,213.0 | +19.86% |
| 2026-03 | $30.86 | $27.41 | $3.45 | 307,461.0 | -5.49% |
| 2026-02 | $31.82 | $29.51 | $2.31 | 196,726.0 | -2.84% |
| 2026-01 | $32.29 | $30.54 | $1.75 | 312,299.0 | +2.64% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $29.63 | $3.36 | 191,616.0 | -4.14% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
0.69%
자본화:
|
볼륨(24시간):