22.45
price up icon1.26%   0.29
after-market 시간 외 거래: 22.48 0.03 +0.13%
loading

Columbia Select Technology Etf 주식 (SEMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $22.45 $22.18 $0.27 16,057.0 +1.31%
2025-04-24 $22.16 $22.00 $0.16 5,470.0 +3.70%
2025-04-23 $21.67 $21.37 $0.30 15,840.0 +3.39%
2025-04-22 $20.78 $20.59 $0.1997 2,440.0 +2.22%
2025-04-21 $20.26 $19.98 $0.2801 9,684.0 -2.41%
2025-04-17 $20.92 $20.72 $0.2003 3,271.0 -0.45%
2025-04-16 $21.17 $20.58 $0.594 2,333.0 -3.98%
2025-04-15 $21.75 $21.66 $0.09 5,298.0 +0.17%
2025-04-14 $22.21 $21.46 $0.75 9,266.0 +0.11%
2025-04-11 $21.61 $21.01 $0.6049 3,328.0 +2.41%
2025-04-10 $21.49 $20.41 $1.07 16,382.0 -4.67%
2025-04-09 $22.21 $19.55 $2.66 39,791.0 +13.92%
2025-04-08 $20.91 $19.35 $1.56 9,716.0 -1.79%
2025-04-07 $20.50 $18.71 $1.79 22,479.0 +0.88%
2025-04-04 $20.23 $19.55 $0.68 17,213.0 -5.69%
2025-04-03 $21.35 $20.80 $0.55 7,999.0 -7.36%
2025-04-02 $22.60 $22.00 $0.5983 8,799.0 +0.87%
2025-04-01 $22.26 $21.98 $0.279 2,285.0 +0.86%
2025-03-31 $22.08 $21.38 $0.699 3,621.0 -0.05%
2025-03-28 $22.53 $22.05 $0.48 4,555.0 -2.56%
2025-03-27 $22.86 $22.62 $0.2433 3,300.0 -1.05%
2025-03-26 $23.45 $22.85 $0.5957 4,139.0 -2.74%

Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력

이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.60 $18.71 $3.89 213,708.0 +1.72%
2025-03 $24.56 $21.38 $3.18 138,656.0 -9.73%
2025-02 $27.38 $23.87 $3.51 126,533.0 -4.27%
2025-01 $28.94 $24.51 $4.43 236,068.0 -0.55%

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.14 $24.94 $2.20 104,946.0 +4.68%
2024-11 $26.88 $24.17 $2.71 77,813.0 -1.38%
2024-10 $27.44 $25.09 $2.35 59,012.0 -2.10%
2024-09 $26.80 $22.75 $4.05 78,655.0 -0.08%
2024-08 $26.55 $22.19 $4.36 122,385.0 -2.60%
2024-07 $29.43 $24.99 $4.44 137,400.0 -3.08%
2024-06 $28.62 $26.20 $2.42 135,877.0 +2.67%
2024-05 $27.81 $23.79 $4.02 93,280.0 +8.68%
2024-04 $25.74 $22.57 $3.17 103,186.0 -2.47%
2024-03 $25.87 $23.32 $2.55 87,617.0 +6.04%
2024-02 $23.84 $22.04 $1.80 140,709.0 +7.05%
2024-01 $23.68 $20.95 $2.73 129,082.0 -1.21%

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.80 $20.02 $2.78 32,421.0 +9.66%
2023-11 $20.63 $17.43 $3.20 38,291.0 +16.21%
2023-10 $20.03 $17.24 $2.79 105,585.0 +0.00%
exchange_traded_fund VTV
$164.78
price down icon 0.35%
exchange_traded_fund VUG
$376.58
price up icon 1.39%
exchange_traded_fund IJH
$56.59
price down icon 0.40%
exchange_traded_fund EFA
$84.12
price up icon 0.44%
exchange_traded_fund IWF
$364.89
price up icon 1.46%
exchange_traded_fund QQQ
$472.56
price up icon 0.96%
자본화:     |  볼륨(24시간):