Stockscreener 앱 받기
39.49
0.69%
0.27
시간 외 거래:
39.49
Columbia Select Technology Etf 주식 (SEMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $39.65 | $39.41 | $0.24 | 5,304.0 | +0.69% |
| 2026-08-14 | $39.43 | $39.03 | $0.40 | 15,243.0 | -0.48% |
| 2026-08-13 | $39.62 | $39.41 | $0.2124 | 3,885.0 | +1.15% |
| 2026-08-12 | $39.17 | $38.96 | $0.2113 | 5,760.0 | +1.23% |
| 2026-08-11 | $38.85 | $38.32 | $0.53 | 11,155.0 | -0.13% |
| 2026-08-10 | $38.92 | $38.54 | $0.3835 | 6,013.0 | -0.77% |
| 2026-08-07 | $38.99 | $38.65 | $0.3363 | 6,700.0 | +0.78% |
| 2026-08-06 | $38.88 | $38.22 | $0.66 | 3,655.0 | -0.10% |
| 2026-08-05 | $39.16 | $38.57 | $0.595 | 10,165.0 | -0.44% |
| 2026-08-04 | $38.84 | $38.20 | $0.64 | 8,299.0 | +3.83% |
| 2026-08-03 | $37.37 | $36.47 | $0.90 | 3,843.0 | +1.18% |
| 2026-07-31 | $37.32 | $36.18 | $1.14 | 39,014.0 | +0.83% |
| 2026-07-30 | $36.57 | $35.87 | $0.705 | 7,877.0 | +6.18% |
| 2026-07-29 | $35.31 | $34.44 | $0.87 | 12,849.0 | -3.13% |
| 2026-07-28 | $35.64 | $35.13 | $0.51 | 8,005.0 | -1.92% |
| 2026-07-27 | $37.10 | $35.85 | $1.25 | 5,486.0 | -1.39% |
| 2026-07-24 | $37.36 | $36.64 | $0.72 | 5,291.0 | -1.93% |
| 2026-07-23 | $37.84 | $37.27 | $0.56 | 6,281.0 | -1.35% |
| 2026-07-22 | $38.13 | $37.43 | $0.7001 | 5,266.0 | -0.15% |
| 2026-07-21 | $38.06 | $37.45 | $0.615 | 10,587.0 | +3.26% |
| 2026-07-20 | $37.55 | $36.85 | $0.6988 | 6,431.0 | +0.19% |
Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력
이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.65 | $36.47 | $3.18 | 85,326.0 | +7.09% |
| 2026-07 | $39.70 | $34.44 | $5.26 | 211,939.0 | -9.13% |
| 2026-06 | $41.03 | $36.65 | $4.38 | 209,268.0 | +3.73% |
| 2026-05 | $39.37 | $34.68 | $4.69 | 489,653.0 | +13.04% |
| 2026-04 | $35.03 | $28.67 | $6.36 | 230,213.0 | +19.86% |
| 2026-03 | $30.86 | $27.41 | $3.45 | 307,461.0 | -5.49% |
| 2026-02 | $31.82 | $29.51 | $2.31 | 196,726.0 | -2.84% |
| 2026-01 | $32.29 | $30.54 | $1.75 | 312,299.0 | +2.64% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $29.63 | $3.36 | 191,616.0 | -4.14% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
0.53%
자본화:
|
볼륨(24시간):