Stockscreener 앱 받기
25.01
0.51%
0.0959
시간 외 거래:
24.90
-0.11
-0.44%
Columbia Select Technology Etf 주식 (SEMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $25.06 | $25.01 | $0.05 | 446.0 | +0.38% |
| 2025-05-21 | $25.34 | $24.69 | $0.6456 | 3,445.0 | -1.25% |
| 2025-05-20 | $25.29 | $25.13 | $0.155 | 1,717.0 | -0.41% |
| 2025-05-19 | $25.33 | $24.98 | $0.3531 | 5,620.0 | +0.08% |
| 2025-05-16 | $25.49 | $25.21 | $0.279 | 2,270.0 | +0.08% |
| 2025-05-15 | $25.49 | $25.15 | $0.34 | 8,793.0 | -0.07% |
| 2025-05-14 | $25.36 | $25.23 | $0.13 | 4,612.0 | +0.68% |
| 2025-05-13 | $25.33 | $24.80 | $0.53 | 4,786.0 | +2.30% |
| 2025-05-12 | $24.57 | $24.30 | $0.2727 | 2,236.0 | +4.94% |
| 2025-05-09 | $23.57 | $23.36 | $0.205 | 1,168.0 | -0.18% |
| 2025-05-08 | $23.68 | $23.46 | $0.223 | 1,371.0 | +0.83% |
| 2025-05-07 | $23.37 | $23.01 | $0.36 | 2,694.0 | +0.49% |
| 2025-05-06 | $23.23 | $22.93 | $0.30 | 4,458.0 | -0.36% |
| 2025-05-05 | $23.40 | $23.23 | $0.1685 | 4,741.0 | -0.80% |
| 2025-05-02 | $23.58 | $23.36 | $0.2118 | 10,926.0 | +1.77% |
| 2025-05-01 | $23.33 | $23.01 | $0.3158 | 1,421.0 | +1.70% |
| 2025-04-30 | $22.63 | $21.74 | $0.89 | 14,745.0 | +0.36% |
| 2025-04-29 | $22.65 | $22.37 | $0.278 | 2,449.0 | +0.17% |
| 2025-04-28 | $22.54 | $22.07 | $0.47 | 3,001.0 | +0.15% |
| 2025-04-25 | $22.48 | $22.18 | $0.2965 | 16,453.0 | +1.43% |
| 2025-04-24 | $22.16 | $22.00 | $0.16 | 5,470.0 | +3.70% |
| 2025-04-23 | $21.67 | $21.37 | $0.30 | 15,840.0 | +3.39% |
| 2025-04-22 | $20.78 | $20.59 | $0.1997 | 2,440.0 | +2.22% |
Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력
이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.49 | $22.93 | $2.56 | 60,704.0 | +10.52% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.80 | $20.02 | $2.78 | 32,421.0 | +9.66% |
| 2023-11 | $20.63 | $17.43 | $3.20 | 38,291.0 | +16.21% |
| 2023-10 | $20.03 | $17.24 | $2.79 | 105,585.0 | +0.00% |
0.12%
0.56%
자본화:
|
볼륨(24시간):