Stockscreener 앱 받기
15.47
1.18%
0.18
시간 외 거래:
15.50
0.03
+0.19%
Select Medical Holdings Corporation 주식 (SEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $15.59 | $15.28 | $0.31 | 1,002,153.0 | +1.18% |
| 2026-02-04 | $15.49 | $15.15 | $0.34 | 681,843.0 | +1.39% |
| 2026-02-03 | $15.46 | $14.96 | $0.50 | 615,834.0 | +0.00% |
| 2026-02-02 | $15.23 | $15.03 | $0.21 | 551,449.0 | +0.20% |
| 2026-01-30 | $15.15 | $14.78 | $0.37 | 647,082.0 | +0.33% |
| 2026-01-29 | $15.04 | $14.77 | $0.265 | 690,635.0 | +1.69% |
| 2026-01-28 | $15.02 | $14.74 | $0.275 | 553,778.0 | -1.34% |
| 2026-01-27 | $15.18 | $14.82 | $0.355 | 694,099.0 | -1.45% |
| 2026-01-26 | $15.30 | $15.12 | $0.18 | 385,315.0 | +0.13% |
| 2026-01-23 | $15.30 | $15.09 | $0.209 | 494,981.0 | -0.85% |
| 2026-01-22 | $15.48 | $15.21 | $0.27 | 733,602.0 | -0.33% |
| 2026-01-21 | $15.43 | $15.16 | $0.265 | 591,246.0 | +0.86% |
| 2026-01-20 | $15.33 | $15.05 | $0.28 | 385,712.0 | -1.04% |
| 2026-01-16 | $15.40 | $15.07 | $0.33 | 584,492.0 | -0.39% |
| 2026-01-15 | $15.47 | $15.02 | $0.45 | 632,705.0 | +2.25% |
| 2026-01-14 | $15.10 | $14.77 | $0.33 | 458,260.0 | +1.14% |
| 2026-01-13 | $15.16 | $14.91 | $0.25 | 531,924.0 | -1.58% |
| 2026-01-12 | $15.21 | $14.94 | $0.265 | 459,920.0 | -0.46% |
| 2026-01-09 | $15.35 | $15.13 | $0.22 | 305,628.0 | -0.26% |
| 2026-01-08 | $15.35 | $15.13 | $0.215 | 606,126.0 | +0.39% |
| 2026-01-07 | $15.40 | $15.10 | $0.305 | 447,242.0 | -1.17% |
Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력
이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.59 | $14.96 | $0.63 | 3,853,432.0 | +2.79% |
| 2026-01 | $15.48 | $14.65 | $0.83 | 11,053,144.0 | +1.35% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.71 | $1.09 | 21,945,345.0 | -3.49% |
| 2025-11 | $16.99 | $12.61 | $4.38 | 22,291,325.0 | +12.00% |
| 2025-10 | $15.35 | $12.72 | $2.63 | 30,404,061.0 | +7.71% |
| 2025-09 | $13.39 | $12.06 | $1.33 | 19,999,988.0 | -1.31% |
| 2025-08 | $15.16 | $11.65 | $3.51 | 25,194,460.0 | -12.04% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
0.95%
자본화:
|
볼륨(24시간):