Stockscreener 앱 받기
14.26
21.82%
-3.98
Select Medical Holdings Corporation 주식 (SEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $16.70 | $14.03 | $2.67 | 4,343,047.0 | -21.82% |
| 2025-05-01 | $18.53 | $18.07 | $0.4648 | 1,338,660.0 | +0.00% |
| 2025-04-30 | $18.41 | $17.73 | $0.68 | 1,082,532.0 | -0.92% |
| 2025-04-29 | $18.61 | $17.98 | $0.63 | 1,176,169.0 | +1.60% |
| 2025-04-28 | $18.31 | $17.32 | $0.989 | 1,817,040.0 | +4.44% |
| 2025-04-25 | $17.75 | $16.84 | $0.91 | 1,249,752.0 | +4.64% |
| 2025-04-24 | $16.71 | $16.30 | $0.41 | 833,328.0 | +1.66% |
| 2025-04-23 | $16.73 | $16.23 | $0.505 | 590,099.0 | +2.71% |
| 2025-04-22 | $15.96 | $15.42 | $0.54 | 713,550.0 | +2.72% |
| 2025-04-21 | $16.26 | $15.14 | $1.12 | 906,006.0 | -5.50% |
| 2025-04-17 | $16.46 | $16.01 | $0.4499 | 520,861.0 | +0.18% |
| 2025-04-16 | $16.67 | $16.15 | $0.52 | 691,438.0 | +0.18% |
| 2025-04-15 | $16.73 | $16.10 | $0.625 | 698,781.0 | -2.04% |
| 2025-04-14 | $16.86 | $16.34 | $0.52 | 1,401,285.0 | +1.28% |
| 2025-04-11 | $16.75 | $15.98 | $0.77 | 785,897.0 | +0.06% |
| 2025-04-10 | $16.78 | $16.01 | $0.77 | 826,212.0 | -3.35% |
| 2025-04-09 | $17.21 | $15.49 | $1.72 | 925,618.0 | +7.87% |
| 2025-04-08 | $16.32 | $15.46 | $0.855 | 924,375.0 | +0.57% |
| 2025-04-07 | $16.32 | $14.98 | $1.34 | 1,433,994.0 | -0.95% |
| 2025-04-04 | $16.07 | $15.39 | $0.675 | 1,585,001.0 | -2.29% |
Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력
이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.53 | $14.03 | $4.50 | 10,024,754.0 | -21.82% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
0.84%
자본화:
|
볼륨(24시간):