Stockscreener 앱 받기
14.91
0.80%
-0.12
Select Medical Holdings Corporation 주식 (SEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $15.15 | $14.85 | $0.305 | 667,044.0 | -0.80% |
| 2025-12-04 | $15.18 | $14.99 | $0.19 | 869,021.0 | -0.27% |
| 2025-12-03 | $15.32 | $15.00 | $0.32 | 968,472.0 | -0.59% |
| 2025-12-02 | $15.55 | $15.03 | $0.525 | 1,092,649.0 | -1.11% |
| 2025-12-01 | $15.50 | $15.21 | $0.29 | 1,840,905.0 | -1.03% |
| 2025-11-28 | $15.57 | $15.23 | $0.34 | 517,344.0 | +0.52% |
| 2025-11-26 | $15.77 | $15.41 | $0.355 | 1,879,129.0 | -1.03% |
| 2025-11-25 | $16.99 | $15.18 | $1.81 | 3,699,250.0 | +11.13% |
| 2025-11-24 | $14.08 | $13.60 | $0.48 | 1,099,172.0 | +2.64% |
| 2025-11-21 | $13.93 | $12.96 | $0.9658 | 1,077,521.0 | +5.00% |
| 2025-11-20 | $13.23 | $12.84 | $0.39 | 790,697.0 | +1.48% |
| 2025-11-19 | $12.99 | $12.64 | $0.35 | 833,297.0 | +0.08% |
| 2025-11-18 | $12.83 | $12.61 | $0.225 | 668,317.0 | +0.47% |
| 2025-11-17 | $13.18 | $12.67 | $0.51 | 1,033,145.0 | -2.75% |
| 2025-11-14 | $13.31 | $12.94 | $0.375 | 966,550.0 | -1.50% |
| 2025-11-13 | $13.48 | $13.14 | $0.345 | 987,565.0 | -1.19% |
| 2025-11-12 | $13.64 | $13.36 | $0.2801 | 773,326.0 | +0.15% |
| 2025-11-11 | $13.65 | $13.32 | $0.33 | 706,596.0 | +0.60% |
| 2025-11-10 | $13.40 | $13.05 | $0.355 | 1,174,371.0 | +0.23% |
| 2025-11-07 | $13.51 | $13.22 | $0.29 | 1,061,476.0 | +0.08% |
Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력
이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $14.85 | $0.705 | 6,105,135.0 | -3.74% |
| 2025-11 | $16.99 | $12.61 | $4.38 | 22,291,325.0 | +12.00% |
| 2025-10 | $15.35 | $12.72 | $2.63 | 30,404,061.0 | +7.71% |
| 2025-09 | $13.39 | $12.06 | $1.33 | 19,999,988.0 | -1.31% |
| 2025-08 | $15.16 | $11.65 | $3.51 | 25,194,460.0 | -12.04% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
0.54%
2.32%
자본화:
|
볼륨(24시간):