Stockscreener 앱 받기
36.51
1.56%
0.56
시장 영업 전:
37.51
1.00
+2.74%
Select Medical Holdings Corporation 주식 (SEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $37.00 | $35.96 | $1.04 | 903,438.0 | +1.56% |
| 2024-11-01 | $37.04 | $34.28 | $2.76 | 1,524,283.0 | +12.06% |
| 2024-10-31 | $32.81 | $31.95 | $0.865 | 906,723.0 | -2.34% |
| 2024-10-30 | $33.53 | $32.83 | $0.70 | 516,082.0 | -0.88% |
| 2024-10-29 | $33.40 | $32.25 | $1.15 | 614,719.0 | +3.05% |
| 2024-10-28 | $32.50 | $31.96 | $0.54 | 465,583.0 | +1.32% |
| 2024-10-25 | $32.57 | $31.64 | $0.93 | 572,290.0 | -2.46% |
| 2024-10-24 | $32.95 | $32.39 | $0.555 | 408,926.0 | -0.58% |
| 2024-10-23 | $32.90 | $32.36 | $0.54 | 367,541.0 | -0.55% |
| 2024-10-22 | $33.09 | $32.77 | $0.325 | 185,125.0 | -0.54% |
| 2024-10-21 | $34.30 | $33.00 | $1.30 | 381,698.0 | -3.33% |
| 2024-10-18 | $34.52 | $34.19 | $0.3299 | 252,425.0 | -0.17% |
| 2024-10-17 | $34.47 | $34.13 | $0.34 | 232,581.0 | -0.17% |
| 2024-10-16 | $34.88 | $34.11 | $0.77 | 424,884.0 | +1.66% |
| 2024-10-15 | $34.39 | $33.77 | $0.62 | 338,883.0 | -0.32% |
| 2024-10-14 | $34.00 | $33.41 | $0.59 | 368,194.0 | +0.59% |
| 2024-10-11 | $33.74 | $33.20 | $0.5449 | 479,180.0 | +1.69% |
| 2024-10-10 | $33.41 | $33.02 | $0.39 | 490,942.0 | -1.57% |
| 2024-10-09 | $34.02 | $33.03 | $0.99 | 453,968.0 | +0.93% |
| 2024-10-08 | $33.57 | $32.88 | $0.69 | 778,082.0 | +0.60% |
Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력
이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.04 | $34.28 | $2.76 | 3,331,159.0 | +13.81% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.45 | $23.20 | $2.25 | 11,785,042.0 | +1.02% |
| 2022-11 | $26.27 | $18.86 | $7.41 | 15,258,931.0 | -4.28% |
| 2022-10 | $26.16 | $19.61 | $6.55 | 13,059,442.0 | +16.20% |
| 2022-09 | $27.47 | $21.77 | $5.70 | 12,513,587.0 | -13.81% |
| 2022-08 | $30.31 | $24.09 | $6.22 | 14,374,872.0 | -13.44% |
| 2022-07 | $29.79 | $23.63 | $6.16 | 10,414,488.0 | +25.40% |
| 2022-06 | $25.87 | $21.80 | $4.07 | 17,334,462.0 | -3.00% |
| 2022-05 | $26.07 | $21.40 | $4.67 | 18,833,750.0 | +7.70% |
| 2022-04 | $25.05 | $21.90 | $3.15 | 15,811,220.0 | -5.75% |
| 2022-03 | $25.72 | $22.79 | $2.93 | 19,297,929.0 | +3.63% |
| 2022-02 | $24.48 | $21.48 | $3.00 | 13,989,677.0 | -0.34% |
| 2022-01 | $30.81 | $21.81 | $9.00 | 18,427,076.0 | -20.99% |
27.78%
1.33%
자본화:
|
볼륨(24시간):