15.18
price down icon0.59%   -0.09
after-market 시간 외 거래: 15.18
loading

Select Medical Holdings Corporation 주식 (SEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $15.47 $15.10 $0.375 1,143,676.0 -0.59%
2025-06-27 $15.37 $15.04 $0.33 3,252,857.0 +1.73%
2025-06-26 $15.30 $14.90 $0.3999 1,480,889.0 +0.67%
2025-06-25 $15.15 $14.88 $0.275 1,287,888.0 -1.19%
2025-06-24 $15.15 $14.79 $0.36 1,162,029.0 +1.34%
2025-06-23 $14.95 $14.52 $0.43 950,508.0 +0.34%
2025-06-20 $15.06 $14.77 $0.2882 1,972,688.0 -0.54%
2025-06-18 $15.09 $14.63 $0.455 1,684,452.0 +1.29%
2025-06-17 $15.12 $14.72 $0.40 1,498,288.0 -3.16%
2025-06-16 $15.26 $14.71 $0.55 1,223,324.0 +1.00%
2025-06-13 $15.24 $14.13 $1.11 1,417,218.0 -0.92%
2025-06-12 $15.31 $15.00 $0.31 1,448,397.0 +0.46%
2025-06-11 $15.62 $14.99 $0.625 1,569,257.0 -1.82%
2025-06-10 $15.64 $15.29 $0.345 814,067.0 -0.52%
2025-06-09 $15.61 $15.14 $0.465 910,336.0 +0.32%
2025-06-06 $15.60 $15.38 $0.225 620,371.0 +0.65%
2025-06-05 $15.35 $15.14 $0.21 714,358.0 +0.66%
2025-06-04 $15.50 $15.23 $0.27 900,791.0 -0.46%
2025-06-03 $15.46 $14.96 $0.50 938,190.0 +1.12%
2025-06-02 $15.34 $15.04 $0.305 800,688.0 -0.98%

Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력

이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.64 $14.13 $1.51 26,933,948.0 -0.72%
2025-05 $18.53 $14.03 $4.50 35,485,623.0 -16.17%
2025-04 $18.61 $14.98 $3.62 20,924,180.0 +9.22%
2025-03 $18.37 $16.41 $1.96 19,017,249.0 -8.19%
2025-02 $20.37 $16.20 $4.17 19,457,055.0 -7.52%
2025-01 $20.83 $18.09 $2.73 15,451,853.0 +4.35%

Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.30 $18.02 $3.29 27,970,299.0 -10.94%
2024-11 $40.98 $20.00 $20.98 19,280,180.0 -34.20%
2024-10 $34.88 $31.64 $3.24 10,023,899.0 -8.00%
2024-09 $36.24 $32.97 $3.27 10,404,354.0 -3.33%
2024-08 $39.99 $30.98 $9.01 16,153,332.0 -9.28%
2024-07 $40.50 $34.89 $5.61 14,976,275.0 +13.41%
2024-06 $35.79 $32.81 $2.98 11,926,917.0 +1.48%
2024-05 $35.08 $27.81 $7.27 13,523,970.0 +21.78%
2024-04 $30.24 $26.24 $4.00 10,562,811.0 -5.90%
2024-03 $30.29 $26.93 $3.36 8,860,700.0 +10.72%
2024-02 $28.77 $25.69 $3.08 10,437,257.0 +4.77%
2024-01 $27.35 $23.07 $4.28 15,492,139.0 +10.60%

Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $22.67 $2.88 10,759,685.0 +3.98%
2023-11 $24.13 $21.28 $2.85 11,724,909.0 -0.57%
2023-10 $25.31 $22.22 $3.09 12,405,643.0 -10.05%
2023-09 $29.55 $25.13 $4.42 9,996,247.0 -13.49%
2023-08 $31.98 $27.79 $4.19 9,432,000.0 -2.67%
2023-07 $33.51 $29.30 $4.21 11,776,448.0 -5.81%
2023-06 $32.44 $27.13 $5.31 13,155,727.0 +16.40%
2023-05 $32.31 $26.70 $5.61 13,175,852.0 -10.26%
2023-04 $30.55 $25.55 $5.00 8,844,969.0 +17.99%
2023-03 $27.72 $23.89 $3.83 12,517,773.0 -4.93%
2023-02 $30.78 $26.73 $4.05 10,438,476.0 -6.47%
2023-01 $29.55 $24.39 $5.16 7,118,354.0 +17.08%
$98.39
price up icon 0.48%
$32.48
price up icon 0.71%
medical_care_facilities CHE
$486.93
price down icon 12.95%
$154.26
price up icon 0.59%
medical_care_facilities DVA
$142.45
price up icon 0.55%
medical_care_facilities UHS
$181.15
price up icon 1.72%
자본화:     |  볼륨(24시간):