Stockscreener 앱 받기
16.18
3.00%
-0.50
시간 외 거래:
16.18
Select Medical Holdings Corporation 주식 (SEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.43 | $15.91 | $0.515 | 1,178,272.0 | -3.00% |
| 2025-04-02 | $16.85 | $16.22 | $0.63 | 798,857.0 | +1.09% |
| 2025-04-01 | $16.77 | $16.45 | $0.33 | 785,113.0 | -1.20% |
| 2025-03-31 | $16.84 | $16.59 | $0.25 | 1,250,805.0 | -0.60% |
| 2025-03-28 | $17.14 | $16.67 | $0.47 | 465,622.0 | -1.35% |
| 2025-03-27 | $17.19 | $16.85 | $0.34 | 471,625.0 | +0.41% |
| 2025-03-26 | $17.23 | $16.81 | $0.42 | 474,730.0 | -0.64% |
| 2025-03-25 | $17.18 | $16.96 | $0.225 | 686,542.0 | +1.25% |
| 2025-03-24 | $16.92 | $16.61 | $0.305 | 567,134.0 | +1.81% |
| 2025-03-21 | $16.92 | $16.47 | $0.45 | 2,277,212.0 | -1.60% |
| 2025-03-20 | $17.02 | $16.76 | $0.265 | 820,179.0 | -0.88% |
| 2025-03-19 | $17.15 | $16.71 | $0.44 | 891,856.0 | +0.41% |
| 2025-03-18 | $17.44 | $16.83 | $0.61 | 724,584.0 | -1.69% |
| 2025-03-17 | $17.21 | $16.66 | $0.55 | 842,676.0 | +2.56% |
| 2025-03-14 | $17.00 | $16.59 | $0.415 | 1,049,358.0 | +1.15% |
| 2025-03-13 | $16.91 | $16.41 | $0.495 | 756,399.0 | -1.25% |
| 2025-03-12 | $17.25 | $16.58 | $0.67 | 855,846.0 | -1.12% |
| 2025-03-11 | $17.62 | $16.97 | $0.65 | 879,580.0 | -2.41% |
| 2025-03-10 | $18.00 | $17.31 | $0.69 | 1,414,629.0 | -2.79% |
| 2025-03-07 | $18.31 | $17.89 | $0.42 | 871,613.0 | -1.49% |
| 2025-03-06 | $18.18 | $17.77 | $0.41 | 968,130.0 | +0.72% |
| 2025-03-05 | $18.21 | $17.58 | $0.635 | 1,114,657.0 | +2.09% |
| 2025-03-04 | $17.88 | $17.67 | $0.21 | 402,344.0 | -1.34% |
Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력
이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.85 | $15.91 | $0.935 | 3,940,514.0 | -3.11% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
0.01%
0.21%
자본화:
|
볼륨(24시간):