0.781
price down icon1.23%   -0.0097
after-market 시간 외 거래: .81 0.029 +3.71%
loading

Semilux International Ltd 주식 (SELX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $0.85 $0.78 $0.07 5,173.0 -1.23%
2025-10-30 $0.87 $0.7607 $0.1093 16,668.0 -2.38%
2025-10-29 $0.85 $0.70 $0.15 48,390.0 +10.70%
2025-10-28 $0.8172 $0.65 $0.1672 40,411.0 +10.70%
2025-10-27 $0.798 $0.55 $0.248 102,042.0 -17.81%
2025-10-24 $0.874 $0.7803 $0.0937 46,124.0 -8.09%
2025-10-23 $0.8779 $0.8099 $0.068 2,644.0 -1.19%
2025-10-22 $0.889 $0.80 $0.089 13,544.0 +1.50%
2025-10-21 $0.8902 $0.81 $0.0802 7,782.0 -4.29%
2025-10-20 $0.95 $0.7612 $0.1888 47,809.0 -2.46%
2025-10-17 $0.939 $0.8014 $0.1376 17,011.0 -0.59%
2025-10-16 $0.9462 $0.85 $0.0962 10,729.0 +8.01%
2025-10-15 $0.969 $0.87 $0.099 10,896.0 -3.30%
2025-10-14 $1.00 $0.87 $0.13 8,695.0 -5.41%
2025-10-13 $0.9864 $0.9255 $0.0609 23,980.0 -4.85%
2025-10-10 $1.06 $0.91 $0.15 163,494.0 +16.25%
2025-10-09 $0.919 $0.8602 $0.0588 9,185.0 -5.25%
2025-10-08 $0.9079 $0.83 $0.0779 9,183.0 +0.00%
2025-10-07 $0.9304 $0.8168 $0.1136 6,209.0 +0.89%
2025-10-06 $0.91 $0.80 $0.11 13,520.0 +4.57%
2025-10-03 $0.948 $0.8606 $0.0874 7,953.0 -3.26%
2025-10-02 $0.9699 $0.8513 $0.1186 8,320.0 -6.36%
2025-10-01 $0.95 $0.82 $0.13 8,271.0 +10.14%

Semilux International Ltd 주식 (SELX) 연도별 가격 이력

이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Semilux International Ltd 주식 (SELX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.06 $0.55 $0.51 633,206.0 -9.45%
2025-09 $1.24 $0.831 $0.409 182,187.0 -21.59%
2025-08 $1.20 $0.8454 $0.3546 178,677.0 +0.00%
2025-07 $1.38 $1.03 $0.35 161,369.0 -15.38%
2025-06 $1.49 $1.22 $0.265 91,782.0 -10.34%
2025-05 $1.85 $1.34 $0.51 169,350.0 -2.03%
2025-04 $1.73 $1.20 $0.53 98,367.0 +5.41%
2025-03 $1.52 $1.06 $0.4602 107,193.0 -8.24%
2025-02 $1.60 $1.40 $0.1999 41,060.0 -3.77%
2025-01 $1.79 $1.32 $0.47 177,745.0 +8.10%

Semilux International Ltd 주식 (SELX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.59 $1.10 $0.49 88,454.0 +8.96%
2024-11 $1.73 $1.19 $0.54 91,840.0 -18.65%
2024-10 $1.86 $1.00 $0.865 426,244.0 +32.31%
2024-09 $1.39 $1.04 $0.35 90,396.0 -10.43%
2024-08 $1.81 $1.01 $0.7999 238,772.0 +7.75%
2024-07 $2.07 $1.26 $0.8112 339,639.0 -29.12%
2024-06 $2.63 $1.59 $1.04 585,349.0 -8.54%
2024-05 $2.12 $1.51 $0.6106 689,739.0 +18.45%
2024-04 $1.75 $1.25 $0.4999 409,182.0 +0.00%
$67.20
price up icon 8.42%
$147.28
price up icon 0.26%
$137.05
price up icon 1.16%
electronic_components FN
$440.57
price up icon 0.59%
$62.52
price down icon 2.30%
electronic_components JBL
$220.89
price down icon 0.26%
자본화:     |  볼륨(24시간):