Stockscreener 앱 받기
0.781
1.23%
-0.0097
시간 외 거래:
.81
0.029
+3.71%
Semilux International Ltd 주식 (SELX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.85 | $0.78 | $0.07 | 5,173.0 | -1.23% |
| 2025-10-30 | $0.87 | $0.7607 | $0.1093 | 16,668.0 | -2.38% |
| 2025-10-29 | $0.85 | $0.70 | $0.15 | 48,390.0 | +10.70% |
| 2025-10-28 | $0.8172 | $0.65 | $0.1672 | 40,411.0 | +10.70% |
| 2025-10-27 | $0.798 | $0.55 | $0.248 | 102,042.0 | -17.81% |
| 2025-10-24 | $0.874 | $0.7803 | $0.0937 | 46,124.0 | -8.09% |
| 2025-10-23 | $0.8779 | $0.8099 | $0.068 | 2,644.0 | -1.19% |
| 2025-10-22 | $0.889 | $0.80 | $0.089 | 13,544.0 | +1.50% |
| 2025-10-21 | $0.8902 | $0.81 | $0.0802 | 7,782.0 | -4.29% |
| 2025-10-20 | $0.95 | $0.7612 | $0.1888 | 47,809.0 | -2.46% |
| 2025-10-17 | $0.939 | $0.8014 | $0.1376 | 17,011.0 | -0.59% |
| 2025-10-16 | $0.9462 | $0.85 | $0.0962 | 10,729.0 | +8.01% |
| 2025-10-15 | $0.969 | $0.87 | $0.099 | 10,896.0 | -3.30% |
| 2025-10-14 | $1.00 | $0.87 | $0.13 | 8,695.0 | -5.41% |
| 2025-10-13 | $0.9864 | $0.9255 | $0.0609 | 23,980.0 | -4.85% |
| 2025-10-10 | $1.06 | $0.91 | $0.15 | 163,494.0 | +16.25% |
| 2025-10-09 | $0.919 | $0.8602 | $0.0588 | 9,185.0 | -5.25% |
| 2025-10-08 | $0.9079 | $0.83 | $0.0779 | 9,183.0 | +0.00% |
| 2025-10-07 | $0.9304 | $0.8168 | $0.1136 | 6,209.0 | +0.89% |
| 2025-10-06 | $0.91 | $0.80 | $0.11 | 13,520.0 | +4.57% |
| 2025-10-03 | $0.948 | $0.8606 | $0.0874 | 7,953.0 | -3.26% |
| 2025-10-02 | $0.9699 | $0.8513 | $0.1186 | 8,320.0 | -6.36% |
| 2025-10-01 | $0.95 | $0.82 | $0.13 | 8,271.0 | +10.14% |
Semilux International Ltd 주식 (SELX) 연도별 가격 이력
이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semilux International Ltd 주식 (SELX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.06 | $0.55 | $0.51 | 633,206.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd 주식 (SELX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
8.42%
2.30%
자본화:
|
볼륨(24시간):