Stockscreener 앱 받기
0.3738
5.20%
-0.0205
시장 영업 전:
.38
0.0062
+1.66%
Semilux International Ltd 주식 (SELX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.4149 | $0.3726 | $0.0423 | 47,684.0 | -5.20% |
| 2026-05-04 | $0.415 | $0.3943 | $0.0208 | 109,237.0 | -0.19% |
| 2026-05-01 | $0.4175 | $0.38 | $0.0375 | 11,953.0 | -1.26% |
| 2026-04-30 | $0.425 | $0.3757 | $0.0493 | 18,911.0 | +8.90% |
| 2026-04-29 | $0.421 | $0.3673 | $0.0537 | 42,583.0 | -15.71% |
| 2026-04-28 | $0.4558 | $0.4183 | $0.0375 | 19,118.0 | -2.42% |
| 2026-04-27 | $0.4487 | $0.4128 | $0.0359 | 47,463.0 | +5.98% |
| 2026-04-24 | $0.45 | $0.417 | $0.033 | 247,759.0 | +1.22% |
| 2026-04-23 | $0.4228 | $0.41 | $0.0128 | 36,891.0 | -0.79% |
| 2026-04-22 | $0.42 | $0.3975 | $0.0225 | 21,062.0 | -0.07% |
| 2026-04-21 | $0.4477 | $0.4005 | $0.0472 | 57,589.0 | +0.00% |
| 2026-04-20 | $0.44 | $0.4009 | $0.0391 | 46,430.0 | -5.34% |
| 2026-04-17 | $0.4437 | $0.359 | $0.0847 | 121,166.0 | +21.23% |
| 2026-04-16 | $0.40 | $0.3474 | $0.0526 | 293,254.0 | -1.08% |
| 2026-04-15 | $0.3817 | $0.33 | $0.0517 | 2,280,846.0 | +10.09% |
| 2026-04-14 | $0.3704 | $0.316 | $0.0544 | 209,589.0 | -9.26% |
| 2026-04-13 | $0.4496 | $0.3704 | $0.0792 | 118,456.0 | -10.98% |
| 2026-04-10 | $0.5145 | $0.4161 | $0.0984 | 66,863.0 | -14.03% |
| 2026-04-09 | $0.5431 | $0.435 | $0.1081 | 137,779.0 | +6.84% |
| 2026-04-08 | $0.502 | $0.453 | $0.049 | 152,144.0 | -7.55% |
| 2026-04-07 | $0.55 | $0.4282 | $0.1218 | 609,527.0 | -15.88% |
Semilux International Ltd 주식 (SELX) 연도별 가격 이력
이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semilux International Ltd 주식 (SELX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4175 | $0.3726 | $0.0449 | 216,558.0 | -6.57% |
| 2026-04 | $0.7607 | $0.25 | $0.5107 | 103,075,956.0 | +63.98% |
| 2026-03 | $0.623 | $0.226 | $0.397 | 506,973.0 | -53.53% |
| 2026-02 | $0.802 | $0.5101 | $0.2919 | 148,683.0 | -30.91% |
| 2026-01 | $0.9902 | $0.60 | $0.3902 | 1,598,835.0 | -2.94% |
Semilux International Ltd 주식 (SELX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7943 | $0.523 | $0.2713 | 445,186.0 | +27.95% |
| 2025-11 | $1.27 | $0.53 | $0.74 | 65,510,451.0 | -28.94% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd 주식 (SELX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
2.47%
8.01%
자본화:
|
볼륨(24시간):