Stockscreener 앱 받기
0.56
12.60%
-0.0807
시간 외 거래:
.56
Semilux International Ltd 주식 (SELX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.61 | $0.56 | $0.05 | 42,015.0 | -12.60% |
| 2025-11-20 | $0.6944 | $0.6212 | $0.0732 | 31,275.0 | -0.05% |
| 2025-11-19 | $0.77 | $0.641 | $0.129 | 34,212.0 | -19.85% |
| 2025-11-18 | $0.8452 | $0.689 | $0.1562 | 59,889.0 | -9.11% |
| 2025-11-17 | $0.9519 | $0.88 | $0.0719 | 43,954.0 | -10.32% |
| 2025-11-14 | $1.06 | $0.79 | $0.2699 | 104,467.0 | +8.91% |
| 2025-11-13 | $1.07 | $0.901 | $0.169 | 168,108.0 | -7.11% |
| 2025-11-12 | $1.09 | $0.97 | $0.124 | 301,784.0 | -15.65% |
| 2025-11-11 | $1.15 | $0.895 | $0.255 | 1,054,872.0 | +9.52% |
| 2025-11-10 | $1.27 | $0.7812 | $0.4888 | 63,515,622.0 | +85.51% |
| 2025-11-07 | $0.797 | $0.55 | $0.247 | 37,770.0 | -29.92% |
| 2025-11-06 | $0.8498 | $0.784 | $0.0658 | 12,951.0 | +3.41% |
| 2025-11-05 | $0.8498 | $0.75 | $0.0998 | 11,381.0 | -2.81% |
| 2025-11-04 | $0.84 | $0.74 | $0.10 | 12,587.0 | +4.23% |
| 2025-11-03 | $0.84 | $0.771 | $0.069 | 893.0 | -1.28% |
| 2025-10-31 | $0.85 | $0.78 | $0.07 | 5,173.0 | -1.23% |
| 2025-10-30 | $0.87 | $0.7607 | $0.1093 | 16,668.0 | -2.38% |
| 2025-10-29 | $0.85 | $0.70 | $0.15 | 48,390.0 | +10.70% |
| 2025-10-28 | $0.8172 | $0.65 | $0.1672 | 40,411.0 | +10.70% |
| 2025-10-27 | $0.798 | $0.55 | $0.248 | 102,042.0 | -17.81% |
| 2025-10-24 | $0.874 | $0.7803 | $0.0937 | 46,124.0 | -8.09% |
| 2025-10-23 | $0.8779 | $0.8099 | $0.068 | 2,644.0 | -1.19% |
Semilux International Ltd 주식 (SELX) 연도별 가격 이력
이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semilux International Ltd 주식 (SELX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.27 | $0.55 | $0.72 | 65,473,795.0 | -28.30% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd 주식 (SELX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
2.66%
자본화:
|
볼륨(24시간):