1.00
price up icon16.25%   0.1398
after-market 시간 외 거래: .90 -0.10 -10.00%
loading

Semilux International Ltd 주식 (SELX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $1.06 $0.91 $0.15 163,494.0 +16.25%
2025-10-09 $0.919 $0.8602 $0.0588 9,185.0 -5.25%
2025-10-08 $0.9079 $0.83 $0.0779 9,183.0 +0.00%
2025-10-07 $0.9304 $0.8168 $0.1136 6,209.0 +0.89%
2025-10-06 $0.91 $0.80 $0.11 13,520.0 +4.57%
2025-10-03 $0.948 $0.8606 $0.0874 7,953.0 -3.26%
2025-10-02 $0.9699 $0.8513 $0.1186 8,320.0 -6.36%
2025-10-01 $0.95 $0.82 $0.13 8,271.0 +10.14%
2025-09-30 $1.06 $0.831 $0.229 45,165.0 -6.24%
2025-09-29 $1.00 $0.908 $0.092 9,555.0 -5.27%
2025-09-26 $1.04 $0.9599 $0.0801 6,993.0 -3.84%
2025-09-25 $1.10 $0.9447 $0.1553 5,379.0 -8.18%
2025-09-24 $1.14 $1.05 $0.09 4,628.0 -3.51%
2025-09-23 $1.16 $1.10 $0.06 1,933.0 +2.47%
2025-09-22 $1.21 $1.10 $0.11 6,038.0 -0.68%
2025-09-19 $1.16 $1.10 $0.0534 3,790.0 -4.26%
2025-09-18 $1.24 $1.11 $0.13 7,944.0 -0.85%
2025-09-17 $1.24 $1.11 $0.13 23,009.0 +2.61%
2025-09-16 $1.15 $1.10 $0.05 5,727.0 +1.77%
2025-09-15 $1.17 $1.05 $0.12 5,948.0 +0.89%
2025-09-12 $1.17 $1.11 $0.06 1,627.0 -0.88%
2025-09-11 $1.17 $1.11 $0.06 10,060.0 -0.88%

Semilux International Ltd 주식 (SELX) 연도별 가격 이력

이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Semilux International Ltd 주식 (SELX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.06 $0.80 $0.26 389,629.0 +15.93%
2025-09 $1.24 $0.831 $0.409 182,187.0 -21.59%
2025-08 $1.20 $0.8454 $0.3546 178,677.0 +0.00%
2025-07 $1.38 $1.03 $0.35 161,369.0 -15.38%
2025-06 $1.49 $1.22 $0.265 91,782.0 -10.34%
2025-05 $1.85 $1.34 $0.51 169,350.0 -2.03%
2025-04 $1.73 $1.20 $0.53 98,367.0 +5.41%
2025-03 $1.52 $1.06 $0.4602 107,193.0 -8.24%
2025-02 $1.60 $1.40 $0.1999 41,060.0 -3.77%
2025-01 $1.79 $1.32 $0.47 177,745.0 +8.10%

Semilux International Ltd 주식 (SELX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.59 $1.10 $0.49 88,454.0 +8.96%
2024-11 $1.73 $1.19 $0.54 91,840.0 -18.65%
2024-10 $1.86 $1.00 $0.865 426,244.0 +32.31%
2024-09 $1.39 $1.04 $0.35 90,396.0 -10.43%
2024-08 $1.81 $1.01 $0.7999 238,772.0 +7.75%
2024-07 $2.07 $1.26 $0.8112 339,639.0 -29.12%
2024-06 $2.63 $1.59 $1.04 585,349.0 -8.54%
2024-05 $2.12 $1.51 $0.6106 689,739.0 +18.45%
2024-04 $1.75 $1.25 $0.4999 409,182.0 +0.00%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
자본화:     |  볼륨(24시간):