Stockscreener 앱 받기
0.66
10.00%
0.06
시간 외 거래:
.66
Semilux International Ltd 주식 (SELX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.67 | $0.6169 | $0.0531 | 5,079.0 | +10.00% |
| 2026-02-11 | $0.63 | $0.60 | $0.03 | 8,675.0 | -6.25% |
| 2026-02-10 | $0.6502 | $0.60 | $0.0502 | 11,548.0 | -0.03% |
| 2026-02-09 | $0.65 | $0.6004 | $0.0496 | 8,137.0 | +6.52% |
| 2026-02-06 | $0.6304 | $0.60 | $0.0304 | 2,604.0 | -3.06% |
| 2026-02-05 | $0.661 | $0.601 | $0.06 | 31,169.0 | -10.27% |
| 2026-02-04 | $0.7264 | $0.6217 | $0.1047 | 14,607.0 | -0.43% |
| 2026-02-03 | $0.759 | $0.6652 | $0.0938 | 11,215.0 | -8.62% |
| 2026-02-02 | $0.802 | $0.701 | $0.101 | 5,582.0 | -0.07% |
| 2026-01-30 | $0.77 | $0.7403 | $0.0298 | 1,193.0 | -1.30% |
| 2026-01-29 | $0.804 | $0.74 | $0.064 | 28,136.0 | +2.34% |
| 2026-01-28 | $0.765 | $0.73 | $0.035 | 2,330.0 | -2.93% |
| 2026-01-27 | $0.7751 | $0.74 | $0.0351 | 9,521.0 | +0.00% |
| 2026-01-26 | $0.80 | $0.709 | $0.091 | 20,346.0 | -1.60% |
| 2026-01-23 | $0.79 | $0.742 | $0.048 | 6,413.0 | +2.94% |
| 2026-01-22 | $0.90 | $0.732 | $0.168 | 97,173.0 | -14.98% |
| 2026-01-21 | $0.9051 | $0.8675 | $0.0376 | 9,867.0 | +1.12% |
| 2026-01-20 | $0.95 | $0.89 | $0.06 | 6,763.0 | -1.12% |
| 2026-01-16 | $0.95 | $0.8645 | $0.0855 | 37,434.0 | -2.16% |
| 2026-01-15 | $0.94 | $0.866 | $0.074 | 27,729.0 | +2.22% |
| 2026-01-14 | $0.92 | $0.8551 | $0.0649 | 11,065.0 | +1.24% |
Semilux International Ltd 주식 (SELX) 연도별 가격 이력
이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semilux International Ltd 주식 (SELX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.802 | $0.60 | $0.202 | 103,695.0 | -13.16% |
| 2026-01 | $0.9902 | $0.60 | $0.3902 | 1,598,835.0 | -2.94% |
Semilux International Ltd 주식 (SELX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7943 | $0.523 | $0.2713 | 445,186.0 | +27.95% |
| 2025-11 | $1.27 | $0.53 | $0.74 | 65,510,451.0 | -28.94% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd 주식 (SELX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
5.39%
0.47%
자본화:
|
볼륨(24시간):