28.52
price down icon5.24%   -1.5765
after-market 시간 외 거래: 28.52 0.0006 +0.00%
loading

Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $29.69 $28.52 $1.17 8,651.0 -5.24%
2025-04-03 $30.36 $30.10 $0.2641 27,372.0 -1.96%
2025-04-02 $30.70 $30.56 $0.1391 4,541.0 +0.29%
2025-04-01 $30.72 $30.49 $0.23 12,423.0 +0.03%
2025-03-31 $30.60 $30.16 $0.44 20,708.0 +0.81%
2025-03-28 $30.59 $30.32 $0.27 5,394.0 -0.69%
2025-03-27 $30.59 $30.35 $0.24 14,847.0 +0.56%
2025-03-26 $30.45 $30.36 $0.0945 2,399.0 +0.56%
2025-03-25 $30.29 $30.16 $0.1251 4,107.0 -0.06%
2025-03-24 $30.28 $30.14 $0.14 4,759.0 +0.69%
2025-03-21 $30.03 $29.84 $0.1948 7,650.0 -0.11%
2025-03-20 $30.14 $29.97 $0.165 3,858.0 -0.28%
2025-03-19 $30.15 $30.02 $0.1312 4,813.0 +0.45%
2025-03-18 $30.09 $29.95 $0.14 4,119.0 -0.46%
2025-03-17 $30.21 $29.94 $0.27 4,217.0 +0.98%
2025-03-14 $29.86 $29.52 $0.3411 4,220.0 +1.30%
2025-03-13 $29.69 $29.40 $0.29 4,971.0 -0.36%
2025-03-12 $29.71 $29.45 $0.26 5,484.0 -0.92%
2025-03-11 $30.05 $29.80 $0.25 3,787.0 -1.80%
2025-03-10 $30.71 $30.28 $0.43 8,310.0 -1.01%
2025-03-07 $30.78 $30.41 $0.37 5,264.0 +1.09%
2025-03-06 $30.40 $30.17 $0.23 4,868.0 -0.20%
2025-03-05 $30.50 $30.19 $0.31 6,418.0 +0.58%

Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced Low Volatility U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced Low Volatility U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.72 $28.52 $2.20 61,638.0 -6.80%
2025-03 $30.78 $29.40 $1.38 123,500.0 -0.26%
2025-02 $30.68 $29.47 $1.21 122,053.0 +2.75%
2025-01 $30.06 $28.58 $1.48 204,695.0 +2.47%

Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.81 $29.17 $1.64 203,103.0 -5.52%
2024-11 $30.93 $29.08 $1.85 142,587.0 +6.02%
2024-10 $29.95 $28.96 $0.9935 133,734.0 -1.77%
2024-09 $29.64 $28.63 $1.02 109,027.0 +1.80%
2024-08 $29.12 $27.42 $1.70 109,412.0 +2.78%
2024-07 $28.53 $27.53 $0.9981 85,621.0 +2.28%
2024-06 $28.10 $27.06 $1.04 86,541.0 +1.80%
2024-05 $27.58 $26.34 $1.24 114,225.0 +2.96%
2024-04 $27.68 $26.36 $1.32 94,786.0 -4.88%
2024-03 $27.79 $26.74 $1.05 120,132.0 +3.06%
2024-02 $27.17 $26.48 $0.69 3,405,149.0 +1.06%
2024-01 $26.92 $25.83 $1.09 153,850.0 +3.14%

Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.89 $25.36 $0.5299 1,113,889.0 +1.79%
2023-11 $25.43 $24.39 $1.04 16,473.0 +5.01%
2023-10 $24.75 $23.73 $1.02 20,353.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):