Stockscreener 앱 받기
32.34
0.09%
-0.0288
Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $32.47 | $32.33 | $0.135 | 12,378.0 | -0.09% |
| 2025-12-17 | $32.42 | $32.36 | $0.06 | 5,674.0 | +0.25% |
| 2025-12-16 | $32.46 | $32.21 | $0.25 | 9,162.0 | -0.70% |
| 2025-12-15 | $32.53 | $32.40 | $0.13 | 8,343.0 | +0.61% |
| 2025-12-12 | $32.42 | $32.28 | $0.14 | 7,767.0 | +0.12% |
| 2025-12-11 | $32.37 | $32.22 | $0.15 | 9,898.0 | +0.65% |
| 2025-12-10 | $32.11 | $31.88 | $0.2272 | 17,274.0 | +0.47% |
| 2025-12-09 | $32.09 | $31.92 | $0.17 | 9,784.0 | -0.09% |
| 2025-12-08 | $32.07 | $31.92 | $0.15 | 9,574.0 | -0.52% |
| 2025-12-05 | $32.19 | $32.10 | $0.09 | 24,572.0 | +0.00% |
| 2025-12-04 | $32.25 | $32.06 | $0.19 | 18,265.0 | -0.23% |
| 2025-12-03 | $32.30 | $32.17 | $0.13 | 31,593.0 | +0.07% |
| 2025-12-02 | $32.26 | $32.09 | $0.17 | 13,599.0 | -0.13% |
| 2025-12-01 | $32.41 | $32.21 | $0.2016 | 11,061.0 | -0.90% |
| 2025-11-28 | $32.50 | $32.47 | $0.0321 | 4,865.0 | +0.19% |
| 2025-11-26 | $32.53 | $32.44 | $0.09 | 21,541.0 | +0.11% |
| 2025-11-25 | $32.42 | $32.27 | $0.15 | 11,287.0 | +0.99% |
| 2025-11-24 | $32.11 | $32.02 | $0.09 | 8,774.0 | +0.12% |
| 2025-11-21 | $32.20 | $31.85 | $0.35 | 9,206.0 | +1.22% |
| 2025-11-20 | $31.96 | $31.65 | $0.31 | 8,277.0 | -0.16% |
| 2025-11-19 | $31.82 | $31.67 | $0.15 | 18,254.0 | -0.21% |
Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 연도별 가격 이력
이 심층 분석에서는 Sei Enhanced Low Volatility U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced Low Volatility U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $31.88 | $0.6472 | 201,322.0 | -0.50% |
| 2025-11 | $32.53 | $30.93 | $1.60 | 407,278.0 | +4.09% |
| 2025-10 | $31.90 | $30.92 | $0.98 | 230,976.0 | -2.24% |
| 2025-09 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| 2025-08 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| 2025-07 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| 2025-06 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| 2025-05 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf 주식 (SELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):