Stockscreener 앱 받기
23.62
0.04%
-0.010
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.64 | $23.62 | $0.02 | 34,379.0 | -0.04% |
| 2025-09-04 | $23.64 | $23.62 | $0.025 | 120,241.0 | +0.00% |
| 2025-09-03 | $23.64 | $23.62 | $0.0199 | 63,593.0 | +0.04% |
| 2025-09-02 | $23.62 | $23.58 | $0.04 | 180,918.0 | +0.08% |
| 2025-08-29 | $23.61 | $23.59 | $0.02 | 63,138.0 | +0.00% |
| 2025-08-28 | $23.60 | $23.58 | $0.02 | 31,346.0 | +0.06% |
| 2025-08-27 | $23.59 | $23.57 | $0.02 | 31,037.0 | +0.06% |
| 2025-08-26 | $23.58 | $23.56 | $0.02 | 39,212.0 | +0.04% |
| 2025-08-25 | $23.56 | $23.55 | $0.0101 | 58,900.0 | +0.00% |
| 2025-08-22 | $23.57 | $23.53 | $0.0409 | 100,600.0 | +0.15% |
| 2025-08-21 | $23.54 | $23.52 | $0.02 | 51,290.0 | -0.02% |
| 2025-08-20 | $23.54 | $23.51 | $0.03 | 72,187.0 | -0.59% |
| 2025-08-19 | $23.68 | $23.66 | $0.0199 | 51,421.0 | +0.04% |
| 2025-08-18 | $23.68 | $23.66 | $0.02 | 42,857.0 | +0.04% |
| 2025-08-15 | $23.67 | $23.65 | $0.02 | 37,870.0 | -0.03% |
| 2025-08-14 | $23.66 | $23.65 | $0.01 | 41,414.0 | +0.03% |
| 2025-08-13 | $23.67 | $23.64 | $0.03 | 77,506.0 | -0.04% |
| 2025-08-12 | $23.66 | $23.64 | $0.02 | 55,944.0 | +0.08% |
| 2025-08-11 | $23.66 | $23.63 | $0.0284 | 30,548.0 | +0.04% |
| 2025-08-08 | $23.64 | $23.62 | $0.015 | 85,994.0 | +0.00% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 연도별 가격 이력
이 심층 분석에서는 Virtus Seix Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Seix Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.64 | $23.58 | $0.065 | 433,510.0 | +0.08% |
| 2025-08 | $23.68 | $23.51 | $0.17 | 1,611,491.0 | -0.08% |
| 2025-07 | $23.76 | $23.54 | $0.22 | 1,763,966.0 | +0.25% |
| 2025-06 | $23.59 | $23.44 | $0.155 | 1,673,197.0 | +0.21% |
| 2025-05 | $23.59 | $23.34 | $0.25 | 2,568,103.0 | +0.73% |
| 2025-04 | $23.63 | $22.97 | $0.66 | 4,880,248.0 | -1.14% |
| 2025-03 | $23.85 | $23.54 | $0.3053 | 2,448,741.0 | -1.05% |
| 2025-02 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| 2025-01 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| 2024-11 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| 2024-10 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| 2024-09 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| 2024-08 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| 2024-07 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| 2024-06 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| 2024-05 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| 2024-04 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| 2024-03 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| 2024-02 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| 2024-01 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| 2023-11 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| 2023-10 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):