loading

Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.63 $23.62 $0.010 70,762.0 -0.04%
2025-07-24 $23.63 $23.61 $0.02 72,795.0 +0.04%
2025-07-23 $23.62 $23.61 $0.0099 34,234.0 +0.00%
2025-07-22 $23.63 $23.61 $0.02 84,113.0 -0.04%
2025-07-21 $23.64 $23.62 $0.02 201,811.0 -0.51%
2025-07-18 $23.76 $23.74 $0.02 90,671.0 +0.02%
2025-07-17 $23.75 $23.74 $0.011 94,172.0 -0.02%
2025-07-16 $23.75 $23.71 $0.0351 83,392.0 +0.13%
2025-07-15 $23.73 $23.71 $0.02 80,078.0 +0.04%
2025-07-14 $23.71 $23.70 $0.015 46,438.0 +0.13%
2025-07-11 $23.69 $23.66 $0.03 46,333.0 -0.13%
2025-07-10 $23.71 $23.69 $0.02 62,142.0 +0.27%
2025-07-09 $23.67 $23.64 $0.0285 52,089.0 +0.02%
2025-07-08 $23.64 $23.63 $0.0144 41,970.0 +0.08%
2025-07-07 $23.64 $23.60 $0.04 61,161.0 -0.04%
2025-07-03 $23.63 $23.61 $0.02 67,874.0 +0.17%
2025-07-02 $23.59 $23.57 $0.0152 25,587.0 +0.08%
2025-07-01 $23.57 $23.54 $0.03 48,449.0 +0.04%
2025-06-30 $23.57 $23.55 $0.02 107,107.0 +0.13%
2025-06-27 $23.55 $23.52 $0.025 76,494.0 +0.09%

Virtus Seix Senior Loan Etf 주식 (SEIX) 연도별 가격 이력

이 심층 분석에서는 Virtus Seix Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Seix Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.76 $23.54 $0.22 1,334,833.0 +0.25%
2025-06 $23.59 $23.44 $0.155 1,673,197.0 +0.21%
2025-05 $23.59 $23.34 $0.25 2,568,103.0 +0.73%
2025-04 $23.63 $22.97 $0.66 4,880,248.0 -1.14%
2025-03 $23.85 $23.54 $0.3053 2,448,741.0 -1.05%
2025-02 $24.03 $23.85 $0.18 2,457,129.0 -0.54%
2025-01 $24.02 $23.91 $0.11 2,867,761.0 +0.25%

Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.12 $23.85 $0.27 2,488,773.0 -0.37%
2024-11 $24.03 $23.87 $0.16 1,934,881.0 +0.46%
2024-10 $24.01 $23.79 $0.22 5,484,319.0 +0.38%
2024-09 $23.91 $23.75 $0.165 1,582,026.0 -0.13%
2024-08 $23.91 $23.68 $0.23 2,434,960.0 -0.04%
2024-07 $23.94 $23.78 $0.1599 1,895,752.0 +0.04%
2024-06 $24.12 $23.79 $0.33 2,141,627.0 -0.54%
2024-05 $24.03 $23.83 $0.20 1,185,043.0 +0.38%
2024-04 $24.02 $23.74 $0.28 647,422.0 -0.38%
2024-03 $24.34 $23.90 $0.44 1,076,744.0 -0.33%
2024-02 $24.15 $23.93 $0.218 672,325.0 +0.15%
2024-01 $24.23 $23.91 $0.32 789,522.0 +0.31%

Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.50 $23.79 $0.7097 608,045.0 +0.04%
2023-11 $24.46 $23.63 $0.83 466,671.0 +0.89%
2023-10 $24.25 $23.62 $0.63 541,720.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):