Stockscreener 앱 받기
23.30
0.13%
0.03
시간 외 거래:
23.30
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.30 | $23.28 | $0.0199 | 35,770.0 | +0.13% |
| 2026-05-05 | $23.29 | $23.27 | $0.02 | 136,637.0 | -0.04% |
| 2026-05-04 | $23.29 | $23.26 | $0.0271 | 205,350.0 | +0.09% |
| 2026-05-01 | $23.28 | $23.21 | $0.07 | 115,709.0 | +0.13% |
| 2026-04-30 | $23.25 | $23.23 | $0.02 | 56,905.0 | +0.00% |
| 2026-04-29 | $23.25 | $23.22 | $0.0372 | 35,530.0 | +0.00% |
| 2026-04-28 | $23.24 | $23.23 | $0.0102 | 75,402.0 | -0.09% |
| 2026-04-27 | $23.25 | $23.21 | $0.04 | 97,919.0 | +0.09% |
| 2026-04-24 | $23.23 | $23.20 | $0.03 | 72,129.0 | +0.13% |
| 2026-04-23 | $23.23 | $23.17 | $0.06 | 276,243.0 | +0.04% |
| 2026-04-22 | $23.19 | $23.17 | $0.02 | 52,676.0 | +0.19% |
| 2026-04-21 | $23.17 | $23.14 | $0.03 | 49,081.0 | +0.00% |
| 2026-04-20 | $23.15 | $23.12 | $0.03 | 78,436.0 | -0.43% |
| 2026-04-17 | $23.25 | $23.20 | $0.05 | 29,382.0 | +0.17% |
| 2026-04-16 | $23.23 | $23.18 | $0.05 | 51,834.0 | +0.19% |
| 2026-04-15 | $23.20 | $23.15 | $0.0499 | 33,736.0 | +0.00% |
| 2026-04-14 | $23.17 | $23.11 | $0.06 | 122,265.0 | +0.09% |
| 2026-04-13 | $23.16 | $23.10 | $0.06 | 111,604.0 | -0.04% |
| 2026-04-10 | $23.15 | $23.12 | $0.0305 | 25,642.0 | +0.00% |
| 2026-04-09 | $23.15 | $23.10 | $0.05 | 17,206.0 | +0.13% |
| 2026-04-08 | $23.15 | $23.10 | $0.05 | 46,827.0 | +0.22% |
| 2026-04-07 | $23.10 | $23.04 | $0.06 | 50,726.0 | +0.13% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 연도별 가격 이력
이 심층 분석에서는 Virtus Seix Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Seix Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.30 | $23.21 | $0.09 | 529,236.0 | +0.30% |
| 2026-04 | $23.25 | $22.99 | $0.2629 | 1,575,805.0 | +0.74% |
| 2026-03 | $23.21 | $22.91 | $0.2999 | 1,636,090.0 | +0.26% |
| 2026-02 | $23.28 | $23.00 | $0.2833 | 1,964,141.0 | -1.01% |
| 2026-01 | $23.46 | $23.22 | $0.24 | 2,547,722.0 | -0.47% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $23.29 | $0.36 | 3,571,242.0 | -0.28% |
| 2025-11 | $23.50 | $23.28 | $0.22 | 3,608,942.0 | -0.30% |
| 2025-10 | $23.61 | $23.39 | $0.22 | 3,882,503.0 | -0.51% |
| 2025-09 | $23.74 | $23.55 | $0.19 | 1,717,697.0 | -0.04% |
| 2025-08 | $23.68 | $23.51 | $0.17 | 1,611,491.0 | -0.08% |
| 2025-07 | $23.76 | $23.54 | $0.22 | 1,763,966.0 | +0.25% |
| 2025-06 | $23.59 | $23.44 | $0.155 | 1,673,197.0 | +0.21% |
| 2025-05 | $23.59 | $23.34 | $0.25 | 2,568,103.0 | +0.73% |
| 2025-04 | $23.63 | $22.97 | $0.66 | 4,880,248.0 | -1.14% |
| 2025-03 | $23.85 | $23.54 | $0.3053 | 2,448,741.0 | -1.05% |
| 2025-02 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| 2025-01 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| 2024-11 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| 2024-10 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| 2024-09 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| 2024-08 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| 2024-07 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| 2024-06 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| 2024-05 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| 2024-04 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| 2024-03 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| 2024-02 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| 2024-01 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
0.69%
자본화:
|
볼륨(24시간):