Stockscreener 앱 받기
23.46
0.04%
-0.010
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $23.47 | $23.45 | $0.02 | 61,872.0 | -0.04% |
| 2025-10-31 | $23.47 | $23.46 | $0.010 | 139,910.0 | +0.13% |
| 2025-10-30 | $23.46 | $23.43 | $0.0256 | 135,085.0 | -0.04% |
| 2025-10-29 | $23.46 | $23.43 | $0.025 | 946,546.0 | +0.00% |
| 2025-10-28 | $23.45 | $23.43 | $0.02 | 98,402.0 | +0.00% |
| 2025-10-27 | $23.45 | $23.42 | $0.03 | 108,751.0 | +0.17% |
| 2025-10-24 | $23.42 | $23.39 | $0.03 | 133,648.0 | +0.04% |
| 2025-10-23 | $23.41 | $23.39 | $0.02 | 98,672.0 | -0.04% |
| 2025-10-22 | $23.43 | $23.40 | $0.03 | 36,879.0 | -0.04% |
| 2025-10-21 | $23.42 | $23.40 | $0.02 | 81,266.0 | -0.09% |
| 2025-10-20 | $23.44 | $23.40 | $0.04 | 68,013.0 | -0.34% |
| 2025-10-17 | $23.53 | $23.50 | $0.0281 | 131,242.0 | +0.04% |
| 2025-10-16 | $23.53 | $23.48 | $0.05 | 151,959.0 | +0.17% |
| 2025-10-15 | $23.50 | $23.47 | $0.03 | 279,234.0 | -0.06% |
| 2025-10-14 | $23.50 | $23.46 | $0.04 | 310,141.0 | -0.06% |
| 2025-10-13 | $23.51 | $23.48 | $0.0335 | 98,694.0 | +0.13% |
| 2025-10-10 | $23.56 | $23.47 | $0.09 | 343,603.0 | -0.32% |
| 2025-10-09 | $23.60 | $23.54 | $0.06 | 140,812.0 | -0.15% |
| 2025-10-08 | $23.59 | $23.57 | $0.02 | 184,200.0 | +0.00% |
| 2025-10-07 | $23.59 | $23.58 | $0.01 | 144,977.0 | -0.08% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 연도별 가격 이력
이 심층 분석에서는 Virtus Seix Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Seix Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.47 | $23.45 | $0.02 | 123,744.0 | -0.04% |
| 2025-10 | $23.61 | $23.39 | $0.22 | 3,882,503.0 | -0.51% |
| 2025-09 | $23.74 | $23.55 | $0.19 | 1,717,697.0 | -0.04% |
| 2025-08 | $23.68 | $23.51 | $0.17 | 1,611,491.0 | -0.08% |
| 2025-07 | $23.76 | $23.54 | $0.22 | 1,763,966.0 | +0.25% |
| 2025-06 | $23.59 | $23.44 | $0.155 | 1,673,197.0 | +0.21% |
| 2025-05 | $23.59 | $23.34 | $0.25 | 2,568,103.0 | +0.73% |
| 2025-04 | $23.63 | $22.97 | $0.66 | 4,880,248.0 | -1.14% |
| 2025-03 | $23.85 | $23.54 | $0.3053 | 2,448,741.0 | -1.05% |
| 2025-02 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| 2025-01 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| 2024-11 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| 2024-10 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| 2024-09 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| 2024-08 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| 2024-07 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| 2024-06 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| 2024-05 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| 2024-04 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| 2024-03 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| 2024-02 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| 2024-01 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| 2023-11 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| 2023-10 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):