Stockscreener 앱 받기
23.93
0.08%
0.02
시간 외 거래:
23.92
-0.010
-0.04%
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.94 | $23.92 | $0.02 | 75,205.0 | +0.08% |
| 2024-11-21 | $23.92 | $23.89 | $0.03 | 143,002.0 | +0.04% |
| 2024-11-20 | $23.90 | $23.88 | $0.02 | 72,353.0 | -0.46% |
| 2024-11-19 | $24.03 | $24.00 | $0.03 | 62,815.0 | -0.04% |
| 2024-11-18 | $24.02 | $24.01 | $0.010 | 61,709.0 | +0.04% |
| 2024-11-15 | $24.01 | $24.00 | $0.0148 | 59,789.0 | +0.08% |
| 2024-11-14 | $24.00 | $23.98 | $0.0191 | 59,981.0 | +0.04% |
| 2024-11-13 | $24.00 | $23.98 | $0.02 | 75,651.0 | +0.04% |
| 2024-11-12 | $23.98 | $23.96 | $0.02 | 93,840.0 | -0.04% |
| 2024-11-11 | $23.98 | $23.96 | $0.02 | 63,732.0 | +0.08% |
| 2024-11-08 | $23.96 | $23.94 | $0.02 | 112,662.0 | +0.08% |
| 2024-11-07 | $23.94 | $23.90 | $0.04 | 126,248.0 | +0.17% |
| 2024-11-06 | $23.91 | $23.87 | $0.04 | 398,184.0 | +0.00% |
| 2024-11-05 | $23.90 | $23.89 | $0.010 | 104,931.0 | +0.00% |
| 2024-11-04 | $23.90 | $23.88 | $0.02 | 77,574.0 | +0.08% |
| 2024-11-01 | $23.90 | $23.87 | $0.03 | 54,292.0 | -0.04% |
| 2024-10-31 | $23.91 | $23.89 | $0.02 | 206,888.0 | -0.08% |
| 2024-10-30 | $23.91 | $23.90 | $0.01 | 173,850.0 | -0.04% |
| 2024-10-29 | $23.92 | $23.90 | $0.02 | 80,868.0 | +0.04% |
| 2024-10-28 | $23.92 | $23.90 | $0.02 | 69,141.0 | +0.00% |
| 2024-10-25 | $23.91 | $23.90 | $0.01 | 121,636.0 | +0.04% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 연도별 가격 이력
이 심층 분석에서는 Virtus Seix Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Seix Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.03 | $23.87 | $0.16 | 1,717,173.0 | +0.17% |
| 2024-10 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| 2024-09 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| 2024-08 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| 2024-07 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| 2024-06 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| 2024-05 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| 2024-04 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| 2024-03 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| 2024-02 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| 2024-01 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf 주식 (SEIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| 2023-11 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| 2023-10 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):