35.94
price down icon0.44%   -0.16
pre-market  시장 영업 전:  35.79   -0.15   -0.42%
loading

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $36.35 $35.92 $0.43 147,424.0 -0.44%
2025-07-30 $36.33 $35.95 $0.38 54,236.0 -0.41%
2025-07-29 $36.51 $36.22 $0.29 61,753.0 -0.22%
2025-07-28 $36.48 $36.28 $0.20 60,103.0 -0.25%
2025-07-25 $36.44 $36.28 $0.16 31,941.0 +0.25%
2025-07-24 $36.97 $36.33 $0.64 48,514.0 -0.71%
2025-07-23 $36.59 $36.54 $0.05 50,865.0 +1.08%
2025-07-22 $36.22 $36.11 $0.11 93,708.0 +0.28%
2025-07-21 $36.34 $36.10 $0.24 157,742.0 +0.02%
2025-07-18 $36.20 $36.05 $0.15 37,226.0 +0.09%
2025-07-17 $36.09 $35.71 $0.38 52,162.0 +0.73%
2025-07-16 $35.87 $35.43 $0.44 102,529.0 +0.17%
2025-07-15 $36.24 $35.74 $0.50 77,646.0 -1.16%
2025-07-14 $36.18 $35.95 $0.23 105,277.0 +0.31%
2025-07-11 $36.16 $35.99 $0.17 25,685.0 -0.77%
2025-07-10 $36.42 $36.10 $0.32 81,806.0 +0.75%
2025-07-09 $36.20 $35.91 $0.29 25,566.0 +0.03%
2025-07-08 $36.21 $36.02 $0.19 20,714.0 +0.19%
2025-07-07 $36.29 $35.87 $0.42 58,026.0 -1.18%
2025-07-03 $36.48 $36.27 $0.21 41,739.0 +0.61%
2025-07-02 $36.19 $35.92 $0.27 97,184.0 +0.44%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.97 $35.43 $1.54 1,619,688.0 +0.70%
2025-06 $35.73 $33.68 $2.05 735,843.0 +4.85%
2025-05 $34.75 $31.95 $2.80 1,279,301.0 +6.71%
2025-04 $32.92 $27.84 $5.08 1,609,287.0 -1.73%
2025-03 $33.93 $31.55 $2.38 686,416.0 -3.82%
2025-02 $34.74 $33.20 $1.54 660,067.0 -1.46%
2025-01 $34.72 $32.83 $1.89 731,608.0 +3.41%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.05 $32.81 $2.24 1,084,060.0 -4.87%
2024-11 $35.06 $32.91 $2.15 837,740.0 +6.00%
2024-10 $33.75 $32.40 $1.35 552,473.0 -0.11%
2024-09 $32.99 $30.69 $2.30 416,779.0 +1.73%
2024-08 $32.39 $29.56 $2.83 550,158.0 +0.68%
2024-07 $32.45 $31.06 $1.39 439,713.0 +3.27%
2024-06 $31.51 $30.53 $0.98 408,904.0 +0.88%
2024-05 $30.97 $29.26 $1.71 591,945.0 +4.44%
2024-04 $31.01 $29.18 $1.83 537,136.0 -4.53%
2024-03 $31.00 $29.22 $1.78 409,638.0 +5.74%
2024-02 $29.32 $28.23 $1.09 13,921,383.0 +2.95%
2024-01 $28.95 $27.74 $1.21 66,928.0 +1.11%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.34 $26.68 $1.66 55,728.0 +5.72%
2023-11 $26.62 $24.58 $2.04 66,755.0 +8.26%
2023-10 $25.54 $24.11 $1.43 81,810.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
자본화:     |  볼륨(24시간):