Stockscreener 앱 받기
43.36
0.65%
0.28
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $43.46 | $43.17 | $0.29 | 49,544.0 | +0.63% |
| 2026-04-15 | $43.30 | $43.02 | $0.28 | 97,187.0 | -0.12% |
| 2026-04-14 | $43.17 | $42.78 | $0.39 | 67,093.0 | +0.72% |
| 2026-04-13 | $42.82 | $42.14 | $0.68 | 79,923.0 | +1.11% |
| 2026-04-10 | $42.75 | $42.30 | $0.455 | 100,404.0 | -0.77% |
| 2026-04-09 | $42.74 | $42.47 | $0.27 | 68,657.0 | +0.05% |
| 2026-04-08 | $42.79 | $42.46 | $0.33 | 53,345.0 | +1.94% |
| 2026-04-07 | $41.93 | $41.59 | $0.335 | 67,936.0 | -0.14% |
| 2026-04-06 | $41.94 | $41.65 | $0.29 | 93,638.0 | -0.10% |
| 2026-04-02 | $41.95 | $41.24 | $0.71 | 85,368.0 | +0.42% |
| 2026-04-01 | $41.87 | $41.63 | $0.24 | 71,334.0 | +0.52% |
| 2026-03-31 | $41.56 | $40.72 | $0.84 | 69,764.0 | +2.44% |
| 2026-03-30 | $41.16 | $40.41 | $0.75 | 131,515.0 | -0.66% |
| 2026-03-27 | $41.33 | $40.72 | $0.61 | 197,105.0 | -1.50% |
| 2026-03-26 | $41.95 | $41.43 | $0.52 | 56,585.0 | -0.90% |
| 2026-03-25 | $42.05 | $41.66 | $0.395 | 108,051.0 | +0.67% |
| 2026-03-24 | $41.74 | $41.00 | $0.74 | 177,250.0 | +0.48% |
| 2026-03-23 | $41.79 | $41.27 | $0.525 | 266,384.0 | +1.08% |
| 2026-03-20 | $41.44 | $40.72 | $0.725 | 95,659.0 | -1.14% |
| 2026-03-19 | $41.61 | $40.90 | $0.71 | 96,483.0 | -0.05% |
| 2026-03-18 | $41.86 | $41.38 | $0.4749 | 78,278.0 | -1.26% |
| 2026-03-17 | $42.19 | $41.88 | $0.31 | 64,919.0 | +0.65% |
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 연도별 가격 이력
이 심층 분석에서는 Sei Enhanced U S Large Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.46 | $41.24 | $2.22 | 834,429.0 | +4.31% |
| 2026-03 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| 2026-02 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| 2026-01 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| 2025-11 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.13%
0.06%
자본화:
|
볼륨(24시간):