Stockscreener 앱 받기
48.98
0.99%
0.48
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $49.09 | $48.69 | $0.40 | 387,635.0 | +0.99% |
| 2026-07-24 | $48.78 | $48.06 | $0.7218 | 152,751.0 | +1.17% |
| 2026-07-23 | $48.08 | $47.75 | $0.33 | 125,723.0 | -1.11% |
| 2026-07-22 | $48.82 | $48.37 | $0.45 | 114,915.0 | +0.23% |
| 2026-07-21 | $48.38 | $48.05 | $0.33 | 77,779.0 | +0.96% |
| 2026-07-20 | $48.21 | $47.85 | $0.36 | 63,658.0 | -0.37% |
| 2026-07-17 | $48.47 | $48.05 | $0.42 | 47,958.0 | -0.60% |
| 2026-07-16 | $48.38 | $48.12 | $0.26 | 98,254.0 | +0.52% |
| 2026-07-15 | $48.45 | $48.01 | $0.44 | 115,765.0 | -0.08% |
| 2026-07-14 | $48.38 | $48.05 | $0.33 | 1,356,238.0 | -0.15% |
| 2026-07-13 | $48.52 | $48.12 | $0.40 | 74,923.0 | -0.39% |
| 2026-07-10 | $48.50 | $48.32 | $0.18 | 87,636.0 | +0.29% |
| 2026-07-09 | $48.41 | $47.86 | $0.545 | 57,956.0 | +1.05% |
| 2026-07-08 | $47.89 | $47.52 | $0.37 | 77,597.0 | -0.56% |
| 2026-07-07 | $48.32 | $48.00 | $0.32 | 62,299.0 | +0.02% |
| 2026-07-06 | $48.08 | $47.90 | $0.18 | 63,641.0 | +0.21% |
| 2026-07-02 | $48.34 | $47.62 | $0.72 | 70,193.0 | +0.08% |
| 2026-07-01 | $48.18 | $47.74 | $0.44 | 45,977.0 | -0.19% |
| 2026-06-30 | $48.13 | $47.93 | $0.2098 | 97,596.0 | -0.37% |
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 연도별 가격 이력
이 심층 분석에서는 Sei Enhanced U S Large Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.09 | $47.52 | $1.57 | 3,468,533.0 | +2.04% |
| 2026-06 | $49.49 | $46.97 | $2.52 | 2,077,196.0 | -1.05% |
| 2026-05 | $48.73 | $44.01 | $4.72 | 1,934,504.0 | +9.70% |
| 2026-04 | $44.31 | $41.24 | $3.07 | 1,754,760.0 | +6.40% |
| 2026-03 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| 2026-02 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| 2026-01 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| 2025-11 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.12%
0.30%
자본화:
|
볼륨(24시간):