loading

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $37.68 $37.61 $0.0657 8,961.0 +0.00%
2025-08-25 $37.87 $37.67 $0.195 34,360.0 -0.24%
2025-08-22 $37.87 $37.37 $0.50 56,928.0 +1.75%
2025-08-21 $37.19 $37.00 $0.19 62,044.0 -0.08%
2025-08-20 $37.25 $36.94 $0.3067 65,932.0 -0.11%
2025-08-19 $37.41 $37.14 $0.27 54,154.0 +0.00%
2025-08-18 $37.25 $37.13 $0.12 57,024.0 +0.22%
2025-08-15 $37.32 $37.11 $0.21 411,049.0 -0.40%
2025-08-14 $37.32 $37.02 $0.30 126,642.0 -0.16%
2025-08-13 $37.36 $37.11 $0.25 85,587.0 +0.65%
2025-08-12 $37.08 $36.53 $0.55 76,164.0 +1.84%
2025-08-11 $36.65 $36.41 $0.24 28,048.0 -0.16%
2025-08-08 $36.50 $36.18 $0.32 45,277.0 +1.39%
2025-08-07 $36.16 $35.80 $0.3603 40,358.0 +0.28%
2025-08-06 $35.94 $35.77 $0.165 52,692.0 -0.06%
2025-08-05 $36.21 $35.72 $0.49 48,283.0 -0.31%
2025-08-04 $36.08 $35.60 $0.48 48,236.0 +1.67%
2025-08-01 $35.51 $35.11 $0.40 104,518.0 -1.47%
2025-07-31 $36.35 $35.92 $0.43 147,424.0 -0.44%
2025-07-30 $36.33 $35.95 $0.38 54,236.0 -0.41%
2025-07-29 $36.51 $36.22 $0.29 61,753.0 -0.22%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.87 $35.11 $2.76 1,406,257.0 +4.84%
2025-07 $36.97 $35.43 $1.54 1,472,264.0 +0.70%
2025-06 $35.73 $33.68 $2.05 735,843.0 +4.85%
2025-05 $34.75 $31.95 $2.80 1,279,301.0 +6.71%
2025-04 $32.92 $27.84 $5.08 1,609,287.0 -1.73%
2025-03 $33.93 $31.55 $2.38 686,416.0 -3.82%
2025-02 $34.74 $33.20 $1.54 660,067.0 -1.46%
2025-01 $34.72 $32.83 $1.89 731,608.0 +3.41%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.05 $32.81 $2.24 1,084,060.0 -4.87%
2024-11 $35.06 $32.91 $2.15 837,740.0 +6.00%
2024-10 $33.75 $32.40 $1.35 552,473.0 -0.11%
2024-09 $32.99 $30.69 $2.30 416,779.0 +1.73%
2024-08 $32.39 $29.56 $2.83 550,158.0 +0.68%
2024-07 $32.45 $31.06 $1.39 439,713.0 +3.27%
2024-06 $31.51 $30.53 $0.98 408,904.0 +0.88%
2024-05 $30.97 $29.26 $1.71 591,945.0 +4.44%
2024-04 $31.01 $29.18 $1.83 537,136.0 -4.53%
2024-03 $31.00 $29.22 $1.78 409,638.0 +5.74%
2024-02 $29.32 $28.23 $1.09 13,921,383.0 +2.95%
2024-01 $28.95 $27.74 $1.21 66,928.0 +1.11%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.34 $26.68 $1.66 55,728.0 +5.72%
2023-11 $26.62 $24.58 $2.04 66,755.0 +8.26%
2023-10 $25.54 $24.11 $1.43 81,810.0 +0.00%
exchange_traded_fund VTV
$181.97
price down icon 0.05%
exchange_traded_fund VUG
$457.70
price up icon 0.14%
exchange_traded_fund IJH
$65.15
price up icon 0.67%
exchange_traded_fund EFA
$91.77
price down icon 0.27%
exchange_traded_fund IWF
$444.65
price up icon 0.10%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):