Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

개요 뉴스 가격 이력 토론 예측

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$51.43	$51.03	$0.40	114,325.0	-0.76%
2026-08-14	$51.63	$51.23	$0.4027	71,544.0	+0.29%
2026-08-13	$51.30	$50.97	$0.3294	113,331.0	+1.12%
2026-08-12	$50.79	$50.54	$0.25	158,132.0	+0.30%
2026-08-11	$50.80	$50.53	$0.27	129,633.0	-0.14%
2026-08-10	$50.79	$50.58	$0.21	66,672.0	+0.02%
2026-08-07	$50.69	$50.25	$0.44	267,256.0	+0.74%
2026-08-06	$50.55	$50.24	$0.31	77,855.0	-0.42%
2026-08-05	$50.82	$50.39	$0.43	86,307.0	-0.41%
2026-08-04	$50.71	$49.81	$0.90	111,697.0	+1.87%
2026-08-03	$49.77	$49.43	$0.34	107,413.0	+1.08%
2026-07-31	$49.29	$48.77	$0.52	98,410.0	-0.06%
2026-07-30	$49.23	$48.60	$0.63	102,051.0	+0.51%
2026-07-29	$49.77	$48.96	$0.81	603,088.0	-1.27%
2026-07-28	$49.62	$48.97	$0.656	97,498.0	+1.29%
2026-07-27	$49.09	$48.69	$0.40	387,635.0	+0.99%
2026-07-24	$48.78	$48.06	$0.7218	152,751.0	+1.17%
2026-07-23	$48.08	$47.75	$0.33	125,723.0	-1.11%
2026-07-22	$48.82	$48.37	$0.45	114,915.0	+0.23%
2026-07-21	$48.38	$48.05	$0.33	77,779.0	+0.96%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$51.63	$49.43	$2.20	1,418,490.0	+3.72%
2026-07	$49.77	$47.52	$2.25	3,981,945.0	+2.50%
2026-06	$49.49	$46.97	$2.52	2,077,196.0	-1.05%
2026-05	$48.73	$44.01	$4.72	1,934,504.0	+9.70%
2026-04	$44.31	$41.24	$3.07	1,754,760.0	+6.40%
2026-03	$43.10	$40.41	$2.69	2,100,984.0	-3.28%
2026-02	$43.92	$42.11	$1.81	2,157,889.0	+1.58%
2026-01	$42.54	$40.74	$1.80	1,655,000.0	+1.93%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.24	$40.36	$1.88	1,839,483.0	+3.05%
2025-11	$40.62	$38.51	$2.11	1,680,062.0	+2.34%
2025-10	$39.91	$37.70	$2.21	2,007,789.0	+1.95%
2025-09	$41.54	$37.39	$4.15	4,245,892.0	+2.77%
2025-08	$38.02	$35.11	$2.91	1,603,543.0	+5.31%
2025-07	$36.97	$35.43	$1.54	1,472,264.0	+0.70%
2025-06	$35.73	$33.68	$2.05	735,843.0	+4.85%
2025-05	$34.75	$31.95	$2.80	1,279,301.0	+6.71%
2025-04	$32.92	$27.84	$5.08	1,609,287.0	-1.73%
2025-03	$33.93	$31.55	$2.38	686,416.0	-3.82%
2025-02	$34.74	$33.20	$1.54	660,067.0	-1.46%
2025-01	$34.72	$32.83	$1.89	731,608.0	+3.41%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.05	$32.81	$2.24	1,084,060.0	-4.87%
2024-11	$35.06	$32.91	$2.15	837,740.0	+6.00%
2024-10	$33.75	$32.40	$1.35	552,473.0	-0.11%
2024-09	$32.99	$30.69	$2.30	416,779.0	+1.73%
2024-08	$32.39	$29.56	$2.83	550,158.0	+0.68%
2024-07	$32.45	$31.06	$1.39	439,713.0	+3.27%
2024-06	$31.51	$30.53	$0.98	408,904.0	+0.88%
2024-05	$30.97	$29.26	$1.71	591,945.0	+4.44%
2024-04	$31.01	$29.18	$1.83	537,136.0	-4.53%
2024-03	$31.00	$29.22	$1.78	409,638.0	+5.74%
2024-02	$29.32	$28.23	$1.09	13,921,383.0	+2.95%
2024-01	$28.95	$27.74	$1.21	66,928.0	+1.11%