Stockscreener 앱 받기
38.10
1.55%
-0.60
시간 외 거래:
38.08
-0.02
-0.05%
Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.74 | $38.08 | $0.66 | 40,464.0 | -1.55% |
| 2026-02-11 | $38.89 | $38.61 | $0.28 | 67,973.0 | -0.31% |
| 2026-02-10 | $39.06 | $38.81 | $0.25 | 50,761.0 | -0.26% |
| 2026-02-09 | $38.98 | $38.81 | $0.17 | 45,831.0 | -0.08% |
| 2026-02-06 | $39.06 | $38.80 | $0.26 | 30,690.0 | +0.49% |
| 2026-02-05 | $38.99 | $38.65 | $0.34 | 39,634.0 | -0.59% |
| 2026-02-04 | $39.19 | $38.90 | $0.29 | 46,442.0 | +0.41% |
| 2026-02-03 | $39.27 | $38.78 | $0.49 | 44,404.0 | -1.35% |
| 2026-02-02 | $39.41 | $38.95 | $0.46 | 118,258.0 | +0.90% |
| 2026-01-30 | $39.09 | $38.79 | $0.30 | 33,540.0 | -0.59% |
| 2026-01-29 | $39.26 | $38.85 | $0.41 | 107,823.0 | -0.10% |
| 2026-01-28 | $39.40 | $39.23 | $0.17 | 55,102.0 | -0.03% |
| 2026-01-27 | $39.33 | $39.21 | $0.12 | 41,519.0 | +0.23% |
| 2026-01-26 | $39.25 | $38.96 | $0.29 | 32,110.0 | +0.80% |
| 2026-01-23 | $38.94 | $38.74 | $0.20 | 44,850.0 | +0.34% |
| 2026-01-22 | $38.86 | $38.69 | $0.17 | 66,559.0 | +0.70% |
| 2026-01-21 | $38.62 | $37.65 | $0.97 | 67,704.0 | +1.05% |
| 2026-01-20 | $38.44 | $38.07 | $0.37 | 55,574.0 | -2.03% |
| 2026-01-16 | $39.01 | $38.87 | $0.145 | 56,593.0 | -0.31% |
| 2026-01-15 | $39.12 | $38.95 | $0.165 | 41,400.0 | +0.23% |
| 2026-01-14 | $38.93 | $38.72 | $0.21 | 31,860.0 | -0.33% |
Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 연도별 가격 이력
이 심층 분석에서는 Sei Enhanced U S Large Cap Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.41 | $38.08 | $1.33 | 524,921.0 | -2.33% |
| 2026-01 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
1.07%
자본화:
|
볼륨(24시간):