loading

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $34.43 $34.07 $0.36 15,195.0 +0.61%
2025-04-24 $34.22 $33.72 $0.50 18,718.0 +1.15%
2025-04-23 $34.32 $33.70 $0.62 20,168.0 +0.89%
2025-04-22 $33.55 $33.04 $0.51 22,147.0 +2.32%
2025-04-21 $33.19 $32.44 $0.75 89,083.0 -2.12%
2025-04-17 $33.72 $33.38 $0.34 25,375.0 +0.54%
2025-04-16 $33.82 $33.08 $0.74 23,923.0 -1.77%
2025-04-15 $34.17 $33.88 $0.29 20,804.0 +0.21%
2025-04-14 $34.18 $33.83 $0.35 33,733.0 +0.39%
2025-04-11 $33.79 $32.99 $0.799 25,949.0 +2.06%
2025-04-10 $33.29 $32.18 $1.11 55,232.0 -2.08%
2025-04-09 $33.76 $31.23 $2.53 34,228.0 +7.39%
2025-04-08 $32.84 $31.19 $1.65 18,166.0 -1.66%
2025-04-07 $32.91 $30.97 $1.94 42,715.0 -0.90%
2025-04-04 $33.49 $32.22 $1.27 18,243.0 -5.26%
2025-04-03 $34.27 $34.01 $0.26 14,392.0 -3.05%
2025-04-02 $35.11 $34.85 $0.26 15,624.0 +0.26%
2025-04-01 $34.99 $34.68 $0.31 12,924.0 +0.20%
2025-03-31 $34.97 $34.40 $0.57 13,328.0 +0.95%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.11 $30.97 $4.14 521,814.0 -1.40%
2025-03 $36.37 $33.91 $2.46 359,909.0 -3.42%
2025-02 $36.38 $35.09 $1.29 362,887.0 +1.48%
2025-01 $35.98 $33.96 $2.02 346,482.0 +1.97%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.96 $34.84 $2.12 603,661.0 -3.98%
2024-11 $36.58 $34.61 $1.96 278,994.0 +5.79%
2024-10 $35.50 $34.02 $1.48 277,857.0 -0.95%
2024-09 $34.95 $33.38 $1.57 197,328.0 +1.63%
2024-08 $34.37 $31.92 $2.45 293,755.0 +2.82%
2024-07 $34.04 $32.69 $1.35 214,194.0 +0.97%
2024-06 $33.49 $31.68 $1.81 189,599.0 +4.02%
2024-05 $32.59 $30.53 $2.06 323,476.0 +4.13%
2024-04 $32.23 $30.37 $1.86 254,266.0 -5.17%
2024-03 $32.37 $31.17 $1.20 252,776.0 +1.51%
2024-02 $31.87 $30.97 $0.90 6,349,390.0 +2.27%
2024-01 $31.46 $29.70 $1.76 29,502.0 +2.00%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $29.29 $1.26 27,606.0 +3.45%
2023-11 $29.52 $27.16 $2.36 34,605.0 +8.32%
2023-10 $28.33 $26.59 $1.74 34,947.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):