loading

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $34.27 $34.01 $0.26 14,392.0 -3.05%
2025-04-02 $35.11 $34.85 $0.26 15,624.0 +0.26%
2025-04-01 $34.99 $34.68 $0.31 12,924.0 +0.20%
2025-03-31 $34.97 $34.40 $0.57 13,328.0 +0.95%
2025-03-28 $35.14 $34.59 $0.55 14,627.0 -1.90%
2025-03-27 $35.34 $35.03 $0.31 23,450.0 +0.28%
2025-03-26 $35.30 $35.05 $0.25 10,391.0 -0.11%
2025-03-25 $36.00 $35.15 $0.8466 18,540.0 +0.14%
2025-03-24 $35.16 $35.00 $0.16 31,696.0 +1.41%
2025-03-21 $34.66 $34.36 $0.30 22,152.0 +0.06%
2025-03-20 $34.90 $34.55 $0.35 19,219.0 -0.43%
2025-03-19 $34.82 $34.55 $0.27 10,368.0 +0.90%
2025-03-18 $34.71 $34.45 $0.26 14,987.0 -0.92%
2025-03-17 $34.88 $34.45 $0.4296 13,025.0 +0.96%
2025-03-14 $34.47 $34.16 $0.305 11,628.0 +1.65%
2025-03-13 $34.34 $33.91 $0.4301 23,723.0 -1.54%
2025-03-12 $34.68 $34.25 $0.43 19,409.0 -0.35%
2025-03-11 $34.90 $34.45 $0.45 10,821.0 -1.54%
2025-03-10 $35.45 $34.95 $0.50 20,412.0 -1.95%
2025-03-07 $35.84 $35.28 $0.56 11,963.0 +0.75%
2025-03-06 $35.74 $35.37 $0.3668 27,965.0 -0.89%
2025-03-05 $35.92 $35.42 $0.50 19,274.0 +0.85%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.11 $34.01 $1.10 57,332.0 -2.61%
2025-03 $36.37 $33.91 $2.46 359,909.0 -3.42%
2025-02 $36.38 $35.09 $1.29 362,887.0 +1.48%
2025-01 $35.98 $33.96 $2.02 346,482.0 +1.97%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.96 $34.84 $2.12 603,661.0 -3.98%
2024-11 $36.58 $34.61 $1.96 278,994.0 +5.79%
2024-10 $35.50 $34.02 $1.48 277,857.0 -0.95%
2024-09 $34.95 $33.38 $1.57 197,328.0 +1.63%
2024-08 $34.37 $31.92 $2.45 293,755.0 +2.82%
2024-07 $34.04 $32.69 $1.35 214,194.0 +0.97%
2024-06 $33.49 $31.68 $1.81 189,599.0 +4.02%
2024-05 $32.59 $30.53 $2.06 323,476.0 +4.13%
2024-04 $32.23 $30.37 $1.86 254,266.0 -5.17%
2024-03 $32.37 $31.17 $1.20 252,776.0 +1.51%
2024-02 $31.87 $30.97 $0.90 6,349,390.0 +2.27%
2024-01 $31.46 $29.70 $1.76 29,502.0 +2.00%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $29.29 $1.26 27,606.0 +3.45%
2023-11 $29.52 $27.16 $2.36 34,605.0 +8.32%
2023-10 $28.33 $26.59 $1.74 34,947.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):