Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

개요 뉴스 가격 이력 토론 예측

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$41.83	$41.39	$0.44	25,112.0	-1.40%
2026-08-14	$42.24	$41.98	$0.262	20,908.0	-0.73%
2026-08-13	$42.32	$41.89	$0.43	31,291.0	+0.63%
2026-08-12	$42.11	$41.91	$0.1956	25,169.0	-0.33%
2026-08-11	$42.38	$42.16	$0.22	27,270.0	-0.31%
2026-08-10	$42.47	$42.28	$0.19	20,282.0	-0.44%
2026-08-07	$42.59	$42.18	$0.41	106,364.0	+0.68%
2026-08-06	$42.32	$42.01	$0.31	16,181.0	-0.01%
2026-08-05	$42.44	$41.98	$0.46	28,351.0	+0.36%
2026-08-04	$42.05	$41.36	$0.69	23,714.0	+1.37%
2026-08-03	$41.66	$41.40	$0.26	30,416.0	+0.83%
2026-07-31	$41.18	$40.68	$0.50	26,086.0	+0.32%
2026-07-30	$41.04	$40.65	$0.39	24,902.0	-0.46%
2026-07-29	$41.55	$41.19	$0.36	77,319.0	-0.24%
2026-07-28	$41.47	$40.84	$0.625	27,915.0	+1.77%
2026-07-27	$40.69	$40.49	$0.20	142,583.0	+1.15%
2026-07-24	$40.26	$39.86	$0.40	45,323.0	+1.31%
2026-07-23	$39.77	$39.42	$0.35	44,278.0	-1.12%
2026-07-22	$40.30	$39.98	$0.32	48,512.0	-0.65%
2026-07-21	$40.41	$40.28	$0.13	28,616.0	-0.76%
2026-07-20	$40.77	$40.53	$0.2353	59,053.0	-0.20%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$42.59	$41.36	$1.23	380,170.0	+0.61%
2026-07	$41.55	$39.42	$2.13	1,626,147.0	+4.39%
2026-06	$40.34	$38.54	$1.80	1,002,692.0	-1.90%
2026-05	$40.29	$38.26	$2.03	728,248.0	+4.19%
2026-04	$38.89	$36.15	$2.74	1,082,214.0	+5.90%
2026-03	$39.04	$35.53	$3.51	1,122,307.0	-6.43%
2026-02	$39.41	$37.85	$1.56	1,021,291.0	-0.26%
2026-01	$39.40	$37.65	$1.75	942,500.0	+0.21%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.58	$38.52	$1.06	875,234.0	+1.17%
2025-11	$38.78	$37.29	$1.49	954,250.0	+1.45%
2025-10	$39.13	$37.63	$1.50	1,071,344.0	-1.22%
2025-09	$38.76	$37.49	$1.27	2,132,404.0	+1.92%
2025-08	$41.13	$36.67	$4.46	854,691.0	+1.85%
2025-07	$37.71	$36.63	$1.08	1,147,518.0	+0.22%
2025-06	$37.30	$35.84	$1.46	454,004.0	+2.17%
2025-05	$36.67	$34.86	$1.81	699,737.0	+4.51%
2025-04	$35.11	$30.97	$4.14	584,063.0	-0.29%
2025-03	$36.37	$33.91	$2.46	359,909.0	-3.42%
2025-02	$36.38	$35.09	$1.29	362,887.0	+1.48%
2025-01	$35.98	$33.96	$2.02	346,482.0	+1.97%

Sei Enhanced U S Large Cap Quality Factor Etf 주식 (SEIQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.96	$34.84	$2.12	603,661.0	-3.98%
2024-11	$36.58	$34.61	$1.96	278,994.0	+5.79%
2024-10	$35.50	$34.02	$1.48	277,857.0	-0.95%
2024-09	$34.95	$33.38	$1.57	197,328.0	+1.63%
2024-08	$34.37	$31.92	$2.45	293,755.0	+2.82%
2024-07	$34.04	$32.69	$1.35	214,194.0	+0.97%
2024-06	$33.49	$31.68	$1.81	189,599.0	+4.02%
2024-05	$32.59	$30.53	$2.06	323,476.0	+4.13%
2024-04	$32.23	$30.37	$1.86	254,266.0	-5.17%
2024-03	$32.37	$31.17	$1.20	252,776.0	+1.51%
2024-02	$31.87	$30.97	$0.90	6,349,390.0	+2.27%
2024-01	$31.46	$29.70	$1.76	29,502.0	+2.00%