36.86
price up icon1.91%   0.69
after-market 시간 외 거래: 36.86
loading

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $36.87 $36.26 $0.61 26,569.0 +1.91%
2024-11-04 $36.37 $36.03 $0.3372 29,005.0 +0.14%
2024-11-01 $36.39 $36.11 $0.28 14,342.0 -0.03%
2024-10-31 $36.56 $36.13 $0.43 11,088.0 -2.32%
2024-10-30 $37.15 $36.95 $0.2004 15,252.0 -0.40%
2024-10-29 $37.21 $36.79 $0.42 27,789.0 +0.38%
2024-10-28 $37.15 $36.86 $0.29 120,892.0 +0.49%
2024-10-25 $37.14 $36.78 $0.3575 22,055.0 -0.30%
2024-10-24 $37.09 $36.85 $0.24 15,863.0 -0.11%
2024-10-23 $37.25 $36.69 $0.56 21,795.0 -0.73%
2024-10-22 $37.38 $37.17 $0.2083 31,041.0 -0.56%
2024-10-21 $37.51 $37.34 $0.17 18,364.0 +0.21%
2024-10-18 $37.45 $37.32 $0.13 21,325.0 +0.40%
2024-10-17 $37.56 $37.19 $0.37 52,997.0 -0.08%
2024-10-16 $37.28 $37.03 $0.2499 18,186.0 +0.76%
2024-10-15 $37.37 $36.97 $0.40 21,633.0 -0.70%
2024-10-14 $37.33 $37.11 $0.215 32,077.0 +0.92%
2024-10-11 $36.90 $36.60 $0.30 10,539.0 +0.82%
2024-10-10 $36.65 $36.50 $0.15 89,695.0 -0.19%
2024-10-09 $36.66 $36.44 $0.22 22,559.0 +0.66%
2024-10-08 $36.48 $36.15 $0.33 141,273.0 +1.42%

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.87 $36.03 $0.84 96,485.0 +2.02%
2024-10 $37.56 $35.55 $2.01 817,973.0 +0.03%
2024-09 $36.36 $32.93 $3.43 475,217.0 +3.94%
2024-08 $34.89 $30.22 $4.67 609,558.0 +5.40%
2024-07 $34.25 $32.10 $2.15 519,378.0 -0.69%
2024-06 $34.01 $31.68 $2.33 425,554.0 +4.11%
2024-05 $32.37 $29.91 $2.45 596,252.0 +5.44%
2024-04 $32.13 $29.64 $2.49 498,116.0 -5.91%
2024-03 $32.45 $31.14 $1.31 467,471.0 +2.89%
2024-02 $31.26 $28.99 $2.27 13,287,600.0 +7.86%
2024-01 $29.37 $27.32 $2.05 62,128.0 +3.83%

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.10 $26.69 $1.41 60,430.0 +4.48%
2023-11 $26.84 $24.74 $2.10 64,681.0 +8.22%
2023-10 $25.90 $24.28 $1.62 73,589.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):