loading

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $40.04 $39.74 $0.3015 70,578.0 +0.46%
2024-11-21 $39.92 $39.40 $0.5268 40,699.0 +1.06%
2024-11-20 $39.46 $39.18 $0.28 48,782.0 +0.13%
2024-11-19 $39.39 $38.58 $0.81 29,638.0 +1.60%
2024-11-18 $38.98 $38.58 $0.40 24,550.0 +0.31%
2024-11-15 $38.88 $38.52 $0.355 52,096.0 -1.18%
2024-11-14 $39.46 $39.07 $0.39 82,386.0 -0.66%
2024-11-13 $39.60 $39.33 $0.27 107,740.0 +0.10%
2024-11-12 $39.54 $39.23 $0.31 78,412.0 -0.28%
2024-11-11 $39.71 $39.34 $0.375 143,991.0 -0.18%
2024-11-08 $39.51 $38.83 $0.68 57,073.0 +2.25%
2024-11-07 $38.67 $38.46 $0.21 259,230.0 +2.57%
2024-11-06 $37.69 $37.32 $0.37 16,951.0 +2.20%
2024-11-05 $36.87 $36.26 $0.61 26,569.0 +1.91%
2024-11-04 $36.37 $36.03 $0.3372 29,005.0 +0.14%
2024-11-01 $36.39 $36.11 $0.28 14,342.0 -0.03%
2024-10-31 $36.56 $36.13 $0.43 11,088.0 -2.32%
2024-10-30 $37.15 $36.95 $0.2004 15,252.0 -0.40%
2024-10-29 $37.21 $36.79 $0.42 27,789.0 +0.38%
2024-10-28 $37.15 $36.86 $0.29 120,892.0 +0.49%
2024-10-25 $37.14 $36.78 $0.3575 22,055.0 -0.30%
2024-10-24 $37.09 $36.85 $0.24 15,863.0 -0.11%

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.04 $36.03 $4.01 1,152,620.0 +10.83%
2024-10 $37.56 $35.55 $2.01 817,973.0 +0.03%
2024-09 $36.36 $32.93 $3.43 475,217.0 +3.94%
2024-08 $34.89 $30.22 $4.67 609,558.0 +5.40%
2024-07 $34.25 $32.10 $2.15 519,378.0 -0.69%
2024-06 $34.01 $31.68 $2.33 425,554.0 +4.11%
2024-05 $32.37 $29.91 $2.45 596,252.0 +5.44%
2024-04 $32.13 $29.64 $2.49 498,116.0 -5.91%
2024-03 $32.45 $31.14 $1.31 467,471.0 +2.89%
2024-02 $31.26 $28.99 $2.27 13,287,600.0 +7.86%
2024-01 $29.37 $27.32 $2.05 62,128.0 +3.83%

Sei Enhanced U S Large Cap Momentum Factor Etf 주식 (SEIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.10 $26.69 $1.41 60,430.0 +4.48%
2023-11 $26.84 $24.74 $2.10 64,681.0 +8.22%
2023-10 $25.90 $24.28 $1.62 73,589.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):