Stockscreener 앱 받기
110.39
0.96%
-1.07
Sei Investments Co 주식 (SEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $111.2 | $109.8 | $1.33 | 584,985.0 | -0.96% |
| 2026-09-03 | $111.5 | $109.8 | $1.73 | 749,953.0 | +2.14% |
| 2026-09-02 | $110.5 | $108.1 | $2.40 | 668,922.0 | -0.38% |
| 2026-09-01 | $111.2 | $109.4 | $1.73 | 649,594.0 | -1.30% |
| 2026-08-31 | $111.6 | $110.5 | $1.16 | 720,132.0 | -0.58% |
| 2026-08-28 | $112.2 | $111.2 | $0.97 | 660,625.0 | +0.30% |
| 2026-08-27 | $111.4 | $109.9 | $1.53 | 713,352.0 | +0.47% |
| 2026-08-26 | $111.4 | $110.3 | $1.09 | 609,939.0 | -0.18% |
| 2026-08-25 | $111.5 | $109.9 | $1.60 | 646,258.0 | +0.21% |
| 2026-08-24 | $111.9 | $109.6 | $2.28 | 866,711.0 | +1.11% |
| 2026-08-21 | $109.8 | $108.2 | $1.56 | 801,150.0 | +1.79% |
| 2026-08-20 | $109.1 | $107.4 | $1.68 | 600,759.0 | +0.22% |
| 2026-08-19 | $108.0 | $106.8 | $1.27 | 640,206.0 | +0.41% |
| 2026-08-18 | $107.5 | $105.5 | $1.93 | 493,155.0 | +1.37% |
| 2026-08-17 | $106.9 | $105.3 | $1.64 | 484,712.0 | -0.86% |
| 2026-08-14 | $106.9 | $106.0 | $0.9531 | 362,095.0 | -0.00% |
| 2026-08-13 | $106.9 | $104.8 | $2.09 | 486,960.0 | +0.80% |
| 2026-08-12 | $105.6 | $104.0 | $1.69 | 509,752.0 | +0.87% |
| 2026-08-11 | $106.0 | $104.2 | $1.80 | 497,975.0 | -0.09% |
| 2026-08-10 | $106.0 | $104.3 | $1.73 | 466,061.0 | +0.02% |
| 2026-08-07 | $105.0 | $103.6 | $1.34 | 472,628.0 | +0.01% |
| 2026-08-06 | $107.0 | $104.1 | $2.94 | 583,661.0 | -0.07% |
Sei Investments Co 주식 (SEIC) 연도별 가격 이력
이 심층 분석에서는 Sei Investments Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Investments Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Investments Co 주식 (SEIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $111.5 | $108.1 | $3.38 | 3,238,439.0 | -0.53% |
| 2026-08 | $112.2 | $102.6 | $9.56 | 12,536,766.0 | +7.77% |
| 2026-07 | $104.5 | $87.66 | $16.81 | 17,804,433.0 | +17.41% |
| 2026-06 | $91.95 | $85.94 | $6.01 | 13,548,643.0 | -0.19% |
| 2026-05 | $93.50 | $87.56 | $5.94 | 13,243,285.0 | -3.09% |
| 2026-04 | $92.87 | $75.08 | $17.79 | 24,454,705.0 | +15.56% |
| 2026-03 | $83.56 | $75.10 | $8.46 | 19,600,704.0 | -3.50% |
| 2026-02 | $88.92 | $76.27 | $12.65 | 15,163,074.0 | -7.43% |
| 2026-01 | $91.42 | $81.63 | $9.79 | 12,941,766.0 | +7.11% |
Sei Investments Co 주식 (SEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.98 | $79.69 | $7.29 | 12,464,417.0 | +2.84% |
| 2025-11 | $84.69 | $77.51 | $7.18 | 10,453,946.0 | +0.31% |
| 2025-10 | $86.14 | $78.34 | $7.80 | 16,907,461.0 | -5.00% |
| 2025-09 | $89.52 | $84.23 | $5.29 | 16,508,228.0 | -3.89% |
| 2025-08 | $90.97 | $85.55 | $5.42 | 12,393,668.0 | +0.18% |
| 2025-07 | $93.96 | $86.19 | $7.77 | 20,914,544.0 | -1.94% |
| 2025-06 | $90.52 | $82.43 | $8.09 | 20,170,715.0 | +5.40% |
| 2025-05 | $86.34 | $78.21 | $8.13 | 24,766,702.0 | +8.90% |
| 2025-04 | $79.03 | $64.66 | $14.37 | 17,990,966.0 | +0.85% |
| 2025-03 | $80.80 | $71.97 | $8.83 | 17,696,357.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co 주식 (SEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
0.97%
0.16%
자본화:
|
볼륨(24시간):