Stockscreener 앱 받기
83.69
0.83%
0.555
Sei Investments Co 주식 (SEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $83.96 | $82.66 | $1.30 | 284,817.0 | +0.69% |
| 2026-04-21 | $83.62 | $81.14 | $2.48 | 1,718,856.0 | +2.13% |
| 2026-04-20 | $81.80 | $79.68 | $2.12 | 1,411,853.0 | +2.03% |
| 2026-04-17 | $81.00 | $79.27 | $1.73 | 1,150,370.0 | +1.09% |
| 2026-04-16 | $80.59 | $78.47 | $2.12 | 1,101,030.0 | -1.35% |
| 2026-04-15 | $81.16 | $79.79 | $1.37 | 880,248.0 | +0.26% |
| 2026-04-14 | $80.88 | $78.98 | $1.90 | 746,258.0 | +1.27% |
| 2026-04-13 | $78.86 | $76.34 | $2.52 | 974,421.0 | +2.36% |
| 2026-04-10 | $77.13 | $75.87 | $1.26 | 997,451.0 | -0.12% |
| 2026-04-09 | $77.96 | $76.44 | $1.52 | 881,579.0 | -1.00% |
| 2026-04-08 | $78.19 | $76.53 | $1.66 | 1,157,024.0 | +3.55% |
| 2026-04-07 | $76.25 | $75.08 | $1.17 | 1,558,971.0 | -1.04% |
| 2026-04-06 | $77.15 | $75.52 | $1.64 | 753,545.0 | -1.35% |
| 2026-04-02 | $78.50 | $76.55 | $1.95 | 537,965.0 | -1.32% |
| 2026-04-01 | $79.19 | $77.80 | $1.39 | 524,645.0 | -0.55% |
| 2026-03-31 | $79.27 | $77.13 | $2.14 | 831,601.0 | +1.63% |
| 2026-03-30 | $77.53 | $76.28 | $1.25 | 870,378.0 | +1.97% |
| 2026-03-27 | $76.48 | $75.10 | $1.38 | 747,466.0 | -1.56% |
| 2026-03-26 | $78.27 | $76.72 | $1.55 | 750,148.0 | -0.36% |
| 2026-03-25 | $79.54 | $76.81 | $2.73 | 941,311.0 | -1.46% |
| 2026-03-24 | $79.06 | $77.40 | $1.66 | 559,170.0 | -0.32% |
Sei Investments Co 주식 (SEIC) 연도별 가격 이력
이 심층 분석에서는 Sei Investments Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Investments Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Investments Co 주식 (SEIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $83.96 | $75.08 | $8.88 | 14,679,033.0 | +6.68% |
| 2026-03 | $83.56 | $75.10 | $8.46 | 19,600,704.0 | -3.50% |
| 2026-02 | $88.92 | $76.27 | $12.65 | 15,163,074.0 | -7.43% |
| 2026-01 | $91.42 | $81.63 | $9.79 | 12,941,766.0 | +7.11% |
Sei Investments Co 주식 (SEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.98 | $79.69 | $7.29 | 12,464,417.0 | +2.84% |
| 2025-11 | $84.69 | $77.51 | $7.18 | 10,453,946.0 | +0.31% |
| 2025-10 | $86.14 | $78.34 | $7.80 | 16,907,461.0 | -5.00% |
| 2025-09 | $89.52 | $84.23 | $5.29 | 16,508,228.0 | -3.89% |
| 2025-08 | $90.97 | $85.55 | $5.42 | 12,393,668.0 | +0.18% |
| 2025-07 | $93.96 | $86.19 | $7.77 | 20,914,544.0 | -1.94% |
| 2025-06 | $90.52 | $82.43 | $8.09 | 20,170,715.0 | +5.40% |
| 2025-05 | $86.34 | $78.21 | $8.13 | 24,766,702.0 | +8.90% |
| 2025-04 | $79.03 | $64.66 | $14.37 | 17,990,966.0 | +0.85% |
| 2025-03 | $80.80 | $71.97 | $8.83 | 17,696,357.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co 주식 (SEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
0.64%
1.89%
자본화:
|
볼륨(24시간):