Stockscreener 앱 받기
0.0007
0.00%
0.00
Sycamore Entertainment Group Inc 주식 (SEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.00072 | $0.0006 | $0.00012 | 1,512,000.0 | +0.00% |
| 2025-05-16 | $0.0007 | $0.0006 | $0.0001 | 4,056,195.0 | +7.69% |
| 2025-05-15 | $0.0007 | $0.0005 | $0.0002 | 5,658,699.0 | +30.00% |
| 2025-05-14 | $0.0005 | $0.0005 | $0.00 | 206,563.0 | -16.67% |
| 2025-05-13 | $0.0008 | $0.0005 | $0.0003 | 13,338,636.0 | -14.29% |
| 2025-05-12 | $0.00075 | $0.00055 | $0.0002 | 1,103,340.0 | +40.00% |
| 2025-05-09 | $0.0006 | $0.0005 | $0.00 | 992,617.0 | -16.67% |
| 2025-05-08 | $0.0007 | $0.0005 | $0.0002 | 3,430,474.0 | +20.00% |
| 2025-05-07 | $0.00055 | $0.0005 | $0.00 | 527,159.0 | +0.00% |
| 2025-05-06 | $0.00055 | $0.0005 | $0.00 | 15,183.0 | -9.09% |
| 2025-05-05 | $0.0006 | $0.0005 | $0.00 | 2,036,900.0 | +10.00% |
| 2025-05-02 | $0.0006 | $0.0005 | $0.00 | 473,070.0 | -16.67% |
| 2025-05-01 | $0.0006 | $0.0005 | $0.00 | 6,252,232.0 | +9.09% |
| 2025-04-30 | $0.0006 | $0.00055 | $0.00 | 4,416,400.0 | +0.00% |
| 2025-04-29 | $0.00065 | $0.0005 | $0.00015 | 45,075,742.0 | +10.00% |
| 2025-04-28 | $0.00065 | $0.0005 | $0.00015 | 5,587,497.0 | -23.08% |
| 2025-04-25 | $0.00065 | $0.0006 | $0.00 | 270,900.0 | +0.00% |
| 2025-04-24 | $0.0007 | $0.0006 | $0.0001 | 2,401,110.0 | +0.00% |
| 2025-04-23 | $0.00065 | $0.0006 | $0.00 | 224,974.0 | -7.14% |
| 2025-04-22 | $0.0007 | $0.0006 | $0.0001 | 300,200.0 | +16.67% |
Sycamore Entertainment Group Inc 주식 (SEGI) 연도별 가격 이력
이 심층 분석에서는 Sycamore Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sycamore Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sycamore Entertainment Group Inc 주식 (SEGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 39,603,068.0 | +27.27% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 88,470,678.0 | -21.43% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 37,130,433.0 | +0.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 28,851,127.0 | -22.22% |
| 2025-01 | $0.0017 | $0.0008 | $0.0009 | 17,094,126.0 | -18.18% |
Sycamore Entertainment Group Inc 주식 (SEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0007 | $0.0014 | 45,173,879.0 | -55.56% |
| 2024-11 | $0.0027 | $0.0013 | $0.0014 | 76,030,273.0 | +0.00% |
| 2024-10 | $0.0027 | $0.0005 | $0.0022 | 99,825,156.0 | +260.00% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 19,779,408.0 | -16.67% |
| 2024-08 | $0.001 | $0.0005 | $0.0005 | 25,179,312.0 | -14.29% |
| 2024-07 | $0.001 | $0.0005 | $0.0005 | 22,853,575.0 | -12.50% |
| 2024-06 | $0.0014 | $0.0006 | $0.0008 | 21,009,239.0 | -42.86% |
| 2024-05 | $0.002 | $0.0003 | $0.0017 | 63,793,587.0 | +180.00% |
| 2024-04 | $0.00075 | $0.0005 | $0.00025 | 18,986,085.0 | -16.67% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 21,929,927.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 41,975,895.0 | +11.11% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 15,262,346.0 | +8.00% |
Sycamore Entertainment Group Inc 주식 (SEGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 32,169,643.0 | -16.67% |
| 2023-11 | $0.0008 | $0.0003 | $0.0005 | 24,688,014.0 | -14.29% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 24,650,731.0 | -12.50% |
| 2023-09 | $0.001 | $0.0002 | $0.0008 | 45,052,129.0 | +6.67% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 58,607,048.0 | -28.57% |
| 2023-07 | $0.0018 | $0.001 | $0.0008 | 36,793,254.0 | -38.24% |
| 2023-06 | $0.0019 | $0.0008 | $0.0011 | 33,940,282.0 | +6.25% |
| 2023-05 | $0.0067 | $0.0008 | $0.0059 | 147,860,896.0 | +45.45% |
| 2023-04 | $0.0011 | $0.0008 | $0.0003 | 23,095,038.0 | +15.79% |
| 2023-03 | $0.0016 | $0.0008 | $0.0008 | 45,716,956.0 | -20.83% |
| 2023-02 | $0.0016 | $0.0011 | $0.0005 | 29,710,311.0 | -7.69% |
| 2023-01 | $0.0017 | $0.0008 | $0.0009 | 34,602,945.0 | +44.44% |
5.71%
0.34%
자본화:
|
볼륨(24시간):