Stockscreener 앱 받기
1.61%
시간 외 거래:
Seer Inc 주식 (SEER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.92 | $1.86 | $0.06 | 205,972.0 | +1.61% |
| 2026-05-05 | $1.98 | $1.82 | $0.16 | 1,020,812.0 | -4.62% |
| 2026-05-04 | $2.09 | $1.94 | $0.15 | 782,943.0 | -3.94% |
| 2026-05-01 | $2.08 | $1.91 | $0.17 | 754,422.0 | +4.10% |
| 2026-04-30 | $1.97 | $1.87 | $0.10 | 334,283.0 | +3.72% |
| 2026-04-29 | $1.93 | $1.85 | $0.0765 | 280,425.0 | -2.59% |
| 2026-04-28 | $1.98 | $1.93 | $0.045 | 353,573.0 | -1.03% |
| 2026-04-27 | $1.99 | $1.92 | $0.07 | 362,451.0 | -1.02% |
| 2026-04-24 | $2.04 | $1.96 | $0.085 | 1,138,427.0 | +1.55% |
| 2026-04-23 | $1.98 | $1.92 | $0.06 | 222,068.0 | -2.02% |
| 2026-04-22 | $2.01 | $1.96 | $0.05 | 268,552.0 | -1.00% |
| 2026-04-21 | $2.02 | $1.97 | $0.045 | 301,454.0 | +0.50% |
| 2026-04-20 | $2.03 | $1.97 | $0.06 | 308,022.0 | -0.50% |
| 2026-04-17 | $2.05 | $1.97 | $0.08 | 537,018.0 | -2.44% |
| 2026-04-16 | $2.05 | $1.94 | $0.11 | 556,578.0 | +4.59% |
| 2026-04-15 | $1.97 | $1.91 | $0.06 | 358,009.0 | +1.03% |
| 2026-04-14 | $1.95 | $1.87 | $0.08 | 780,027.0 | +1.04% |
| 2026-04-13 | $1.94 | $1.82 | $0.12 | 3,346,667.0 | +13.61% |
| 2026-04-10 | $1.70 | $1.67 | $0.03 | 109,451.0 | +0.00% |
| 2026-04-09 | $1.70 | $1.67 | $0.03 | 123,389.0 | +0.00% |
| 2026-04-08 | $1.72 | $1.68 | $0.04 | 120,000.0 | +0.00% |
| 2026-04-07 | $1.71 | $1.68 | $0.03 | 70,206.0 | -1.17% |
Seer Inc 주식 (SEER) 연도별 가격 이력
이 심층 분석에서는 Seer Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seer Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seer Inc 주식 (SEER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.09 | $1.82 | $0.27 | 2,970,121.0 | -3.08% |
| 2026-04 | $2.05 | $1.66 | $0.39 | 9,979,044.0 | +16.07% |
| 2026-03 | $1.90 | $1.65 | $0.25 | 5,763,420.0 | -2.33% |
| 2026-02 | $2.20 | $1.70 | $0.50 | 8,011,152.0 | -5.49% |
| 2026-01 | $1.99 | $1.80 | $0.1899 | 2,550,064.0 | -0.55% |
Seer Inc 주식 (SEER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| 2025-11 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| 2025-10 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| 2025-09 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| 2025-08 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| 2025-07 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| 2025-06 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| 2025-05 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc 주식 (SEER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
1.77%
0.25%
자본화:
|
볼륨(24시간):