Stockscreener 앱 받기
2.21%
시간 외 거래:
Seer Inc 주식 (SEER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $1.83 | $1.70 | $0.135 | 316,465.0 | -2.21% |
| 2026-02-09 | $1.82 | $1.76 | $0.06 | 272,020.0 | +1.12% |
| 2026-02-06 | $1.80 | $1.78 | $0.025 | 87,608.0 | +2.29% |
| 2026-02-05 | $1.82 | $1.73 | $0.09 | 273,373.0 | -3.31% |
| 2026-02-04 | $1.84 | $1.77 | $0.07 | 316,479.0 | +1.12% |
| 2026-02-03 | $1.82 | $1.77 | $0.05 | 181,894.0 | -1.10% |
| 2026-02-02 | $1.84 | $1.79 | $0.05 | 218,058.0 | -0.55% |
| 2026-01-30 | $1.86 | $1.82 | $0.04 | 137,110.0 | -2.15% |
| 2026-01-29 | $1.89 | $1.84 | $0.045 | 106,869.0 | -0.53% |
| 2026-01-28 | $1.90 | $1.85 | $0.05 | 140,071.0 | -2.09% |
| 2026-01-27 | $1.94 | $1.89 | $0.05 | 84,436.0 | -1.55% |
| 2026-01-26 | $1.94 | $1.89 | $0.05 | 96,628.0 | +1.57% |
| 2026-01-23 | $1.95 | $1.90 | $0.055 | 104,105.0 | -2.05% |
| 2026-01-22 | $1.95 | $1.86 | $0.09 | 174,407.0 | +3.72% |
| 2026-01-21 | $1.89 | $1.85 | $0.04 | 90,838.0 | +1.08% |
| 2026-01-20 | $1.88 | $1.84 | $0.04 | 83,318.0 | -1.59% |
| 2026-01-16 | $1.92 | $1.85 | $0.0692 | 121,306.0 | -1.05% |
| 2026-01-15 | $1.91 | $1.86 | $0.05 | 107,302.0 | -0.52% |
| 2026-01-14 | $1.93 | $1.88 | $0.05 | 73,870.0 | +0.52% |
| 2026-01-13 | $1.98 | $1.90 | $0.08 | 73,074.0 | -2.05% |
Seer Inc 주식 (SEER) 연도별 가격 이력
이 심층 분석에서는 Seer Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seer Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seer Inc 주식 (SEER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.84 | $1.70 | $0.14 | 1,982,362.0 | -2.75% |
| 2026-01 | $1.99 | $1.80 | $0.1899 | 2,550,064.0 | -0.55% |
Seer Inc 주식 (SEER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| 2025-11 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| 2025-10 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| 2025-09 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| 2025-08 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| 2025-07 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| 2025-06 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| 2025-05 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc 주식 (SEER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
0.36%
1.16%
자본화:
|
볼륨(24시간):