Stockscreener 앱 받기
0.0354
1.14%
0.0004
Seeing Machines 주식 (SEEMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0354 | $0.0354 | $0.00 | 12,500.0 | +1.14% |
| 2025-08-01 | $0.0362 | $0.033 | $0.0032 | 130,000.0 | -17.38% |
| 2025-07-29 | $0.0424 | $0.0424 | $0.00 | 1,000.0 | +0.87% |
| 2025-07-25 | $0.042 | $0.042 | $0.00 | 2,500.0 | +10.53% |
| 2025-07-24 | $0.0677 | $0.0371 | $0.0306 | 473,500.0 | -24.00% |
| 2025-07-22 | $0.05 | $0.05 | $0.00 | 12,000.0 | +0.00% |
| 2025-07-21 | $0.07 | $0.05 | $0.02 | 90,000.0 | +38.89% |
| 2025-07-18 | $0.036 | $0.036 | $0.00 | 22,600.0 | -18.55% |
| 2025-07-17 | $0.0664 | $0.0442 | $0.0222 | 105,360.0 | -1.78% |
| 2025-07-16 | $0.045 | $0.045 | $0.00 | 507,000.0 | +28.57% |
| 2025-07-14 | $0.0497 | $0.035 | $0.0147 | 10,020.0 | -30.00% |
| 2025-07-10 | $0.05 | $0.0408 | $0.0092 | 104,100.0 | -8.26% |
| 2025-07-09 | $0.0545 | $0.04 | $0.0145 | 340,500.0 | -0.91% |
Seeing Machines 주식 (SEEMF) 연도별 가격 이력
이 심층 분석에서는 Seeing Machines 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEEMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seeing Machines 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seeing Machines 주식 (SEEMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0362 | $0.033 | $0.0032 | 142,500.0 | -16.44% |
| 2025-07 | $0.0737 | $0.035 | $0.0387 | 2,006,185.0 | +2.70% |
| 2025-06 | $0.054 | $0.03 | $0.024 | 784,566.0 | +17.86% |
| 2025-05 | $0.0565 | $0.0301 | $0.0264 | 1,673,195.0 | +16.67% |
| 2025-04 | $0.0371 | $0.0228 | $0.0143 | 1,583,738.0 | +20.00% |
| 2025-03 | $0.057 | $0.025 | $0.032 | 402,990.0 | -30.56% |
| 2025-02 | $0.055 | $0.036 | $0.019 | 708,078.0 | -28.00% |
| 2025-01 | $0.06 | $0.045 | $0.015 | 1,736,823.0 | -1.96% |
Seeing Machines 주식 (SEEMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0624 | $0.039 | $0.0234 | 806,308.0 | +34.46% |
| 2024-11 | $0.053 | $0.039 | $0.014 | 2,605,471.0 | -14.10% |
| 2024-10 | $0.069 | $0.0482 | $0.0208 | 3,130,054.0 | -21.26% |
| 2024-09 | $0.0781 | $0.0613 | $0.0168 | 4,700.0 | -19.67% |
| 2024-08 | $0.0791 | $0.055 | $0.0241 | 515,077.0 | +49.15% |
| 2024-07 | $0.0613 | $0.053 | $0.00825 | 631,640.0 | -8.62% |
| 2024-06 | $0.0698 | $0.055 | $0.0148 | 338,081.0 | -10.77% |
| 2024-05 | $0.0698 | $0.056 | $0.0138 | 268,713.0 | +14.04% |
| 2024-04 | $0.0671 | $0.046 | $0.0211 | 1,003,558.0 | -12.17% |
| 2024-03 | $0.0698 | $0.059 | $0.0108 | 247,783.0 | +0.93% |
| 2024-02 | $0.074 | $0.06 | $0.014 | 433,600.0 | -7.48% |
| 2024-01 | $0.105 | $0.065 | $0.04 | 3,358,904.0 | -15.76% |
Seeing Machines 주식 (SEEMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0825 | $0.06 | $0.0225 | 150,919.0 | +2.48% |
| 2023-11 | $0.088 | $0.0635 | $0.0245 | 644,175.0 | +34.17% |
| 2023-10 | $0.068 | $0.059 | $0.009 | 475,322.0 | -9.77% |
| 2023-09 | $0.07 | $0.065 | $0.005 | 130,750.0 | -11.33% |
| 2023-08 | $0.08 | $0.065 | $0.015 | 882,845.0 | +6.38% |
| 2023-07 | $0.0945 | $0.06 | $0.0345 | 630,346.0 | +8.46% |
| 2023-06 | $0.0945 | $0.065 | $0.0295 | 1,017,504.0 | -13.33% |
| 2023-05 | $0.0977 | $0.065 | $0.0327 | 673,700.0 | -13.79% |
| 2023-04 | $0.1045 | $0.065 | $0.0395 | 200,897.0 | +13.43% |
| 2023-03 | $0.105 | $0.065 | $0.04 | 1,285,568.0 | -9.76% |
| 2023-02 | $0.10 | $0.08 | $0.02 | 443,940.0 | -4.66% |
| 2023-01 | $0.0933 | $0.075 | $0.0183 | 311,172.0 | -4.04% |
1.23%
1.06%
자본화:
|
볼륨(24시간):