loading

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $27.87 $27.66 $0.21 25,540.0 +0.35%
2025-08-04 $27.72 $27.57 $0.15 25,338.0 +1.12%
2025-08-01 $27.46 $27.31 $0.15 32,152.0 -0.78%
2025-07-31 $27.70 $27.56 $0.14 41,452.0 -0.70%
2025-07-30 $27.91 $27.75 $0.16 19,386.0 -0.47%
2025-07-29 $28.06 $27.85 $0.21 25,368.0 +0.16%
2025-07-28 $27.98 $27.80 $0.18 14,834.0 -0.80%
2025-07-25 $28.10 $27.99 $0.11 12,682.0 -0.31%
2025-07-24 $28.27 $28.14 $0.13 16,116.0 -0.61%
2025-07-23 $28.36 $28.29 $0.07 10,531.0 +1.17%
2025-07-22 $28.03 $27.84 $0.19 33,381.0 +0.02%
2025-07-21 $28.10 $27.90 $0.20 97,722.0 +0.70%
2025-07-18 $27.97 $27.76 $0.21 20,472.0 -0.14%
2025-07-17 $27.87 $27.64 $0.23 21,883.0 +0.43%
2025-07-16 $27.79 $27.45 $0.34 37,676.0 +0.53%
2025-07-15 $27.75 $27.56 $0.19 29,750.0 +0.04%
2025-07-14 $27.56 $27.40 $0.16 67,538.0 +0.71%
2025-07-11 $27.45 $27.33 $0.12 17,165.0 -0.60%
2025-07-10 $27.53 $27.33 $0.20 31,920.0 +0.60%
2025-07-09 $27.45 $27.32 $0.13 13,915.0 +0.16%
2025-07-08 $27.44 $27.32 $0.12 14,317.0 +0.22%

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 연도별 가격 이력

이 심층 분석에서는 Sei Select Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Select Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.87 $27.31 $0.56 108,570.0 +0.69%
2025-07 $28.36 $27.13 $1.23 638,798.0 +0.19%
2025-06 $27.72 $25.77 $1.95 499,506.0 +7.25%
2025-05 $26.38 $24.66 $1.72 433,702.0 +3.83%
2025-04 $24.93 $21.28 $3.65 559,848.0 -0.27%
2025-03 $25.51 $24.01 $1.50 388,962.0 +2.40%
2025-02 $25.40 $23.51 $1.89 386,350.0 +1.51%
2025-01 $24.22 $22.75 $1.47 342,970.0 +2.11%

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.64 $23.37 $1.27 370,977.0 -1.39%
2024-11 $25.00 $23.43 $1.57 315,272.0 -2.11%
2024-10 $25.45 $24.10 $1.35 7,519,331.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):