28.75
price down icon0.02%   -0.0063
after-market 시간 외 거래: 28.73 -0.025 -0.09%
loading

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $28.85 $28.70 $0.15 15,080.0 -0.02%
2025-08-25 $28.93 $28.73 $0.20 18,367.0 -0.74%
2025-08-22 $29.16 $28.60 $0.56 18,796.0 +1.99%
2025-08-21 $28.47 $28.35 $0.12 30,986.0 -0.30%
2025-08-20 $28.59 $28.40 $0.19 34,920.0 -0.13%
2025-08-19 $28.72 $28.49 $0.23 23,225.0 -0.80%
2025-08-18 $28.80 $28.68 $0.12 23,232.0 +0.42%
2025-08-15 $28.69 $28.58 $0.11 268,261.0 +0.48%
2025-08-14 $28.55 $28.42 $0.13 41,557.0 -1.03%
2025-08-13 $28.84 $28.70 $0.14 38,205.0 +1.10%
2025-08-12 $28.51 $28.00 $0.51 29,543.0 +1.78%
2025-08-11 $28.11 $27.95 $0.16 16,127.0 -0.44%
2025-08-08 $28.16 $27.95 $0.21 28,218.0 -0.01%
2025-08-07 $28.23 $28.05 $0.18 13,861.0 +0.76%
2025-08-06 $27.93 $27.79 $0.145 22,582.0 +0.55%
2025-08-05 $27.87 $27.66 $0.21 25,540.0 +0.35%
2025-08-04 $27.72 $27.57 $0.15 25,338.0 +1.12%
2025-08-01 $27.46 $27.31 $0.15 32,152.0 -0.78%
2025-07-31 $27.70 $27.56 $0.14 41,452.0 -0.70%
2025-07-30 $27.91 $27.75 $0.16 19,386.0 -0.47%
2025-07-29 $28.06 $27.85 $0.21 25,368.0 +0.16%

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 연도별 가격 이력

이 심층 분석에서는 Sei Select Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Select Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.16 $27.31 $1.85 721,070.0 +4.33%
2025-07 $28.36 $27.13 $1.23 638,798.0 +0.19%
2025-06 $27.72 $25.77 $1.95 499,506.0 +7.25%
2025-05 $26.38 $24.66 $1.72 433,702.0 +3.83%
2025-04 $24.93 $21.28 $3.65 559,848.0 -0.27%
2025-03 $25.51 $24.01 $1.50 388,962.0 +2.40%
2025-02 $25.40 $23.51 $1.89 386,350.0 +1.51%
2025-01 $24.22 $22.75 $1.47 342,970.0 +2.11%

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.64 $23.37 $1.27 370,977.0 -1.39%
2024-11 $25.00 $23.43 $1.57 315,272.0 -2.11%
2024-10 $25.45 $24.10 $1.35 7,519,331.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):