23.74
price down icon0.06%   -0.015
after-market 시간 외 거래: 23.74
loading

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.77 $23.66 $0.11 29,163.0 -0.06%
2024-11-21 $23.91 $23.70 $0.21 12,800.0 +0.03%
2024-11-20 $23.79 $23.66 $0.13 23,276.0 +0.16%
2024-11-19 $23.80 $23.65 $0.15 16,498.0 +0.04%
2024-11-18 $23.77 $23.59 $0.18 18,386.0 +0.94%
2024-11-15 $23.62 $23.43 $0.19 10,374.0 -0.02%
2024-11-14 $23.66 $23.45 $0.21 25,906.0 -0.44%
2024-11-13 $23.83 $23.54 $0.29 13,104.0 -0.55%
2024-11-12 $23.86 $23.64 $0.22 11,882.0 -1.79%
2024-11-11 $24.18 $24.08 $0.10 9,357.0 -0.76%
2024-11-08 $24.60 $24.25 $0.35 11,721.0 -2.49%
2024-11-07 $25.00 $24.82 $0.18 9,288.0 +2.19%
2024-11-06 $24.51 $24.24 $0.27 7,122.0 -1.35%
2024-11-05 $24.85 $24.69 $0.16 10,815.0 +1.28%
2024-11-04 $24.61 $24.40 $0.21 30,348.0 +0.55%
2024-11-01 $24.49 $24.29 $0.20 18,518.0 +0.19%
2024-10-31 $24.46 $24.10 $0.36 16,882.0 -0.73%
2024-10-30 $24.54 $24.39 $0.15 6,557.0 -0.85%
2024-10-29 $24.74 $24.64 $0.10 6,158.0 -0.35%
2024-10-28 $24.83 $24.69 $0.14 7,424,790.0 +0.59%
2024-10-25 $24.77 $24.59 $0.175 4,980.0 -0.11%
2024-10-24 $24.68 $24.55 $0.13 6,338.0 -0.18%
2024-10-23 $24.78 $24.61 $0.17 12,591.0 -0.59%

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 연도별 가격 이력

이 심층 분석에서는 Sei Select Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Select Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Select Emerging Markets Equity Etf 주식 (SEEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.00 $23.43 $1.57 287,721.0 -2.17%
2024-10 $25.45 $24.10 $1.35 7,519,331.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):