Stockscreener 앱 받기
1.15
1.23%
0.014
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $1.19 | $1.14 | $0.055 | 14,333.0 | +1.67% |
| 2025-05-23 | $1.22 | $1.10 | $0.12 | 21,692.0 | -4.54% |
| 2025-05-22 | $1.24 | $1.18 | $0.06 | 12,668.0 | -0.83% |
| 2025-05-21 | $1.22 | $1.20 | $0.0218 | 15,316.0 | -2.44% |
| 2025-05-20 | $1.25 | $1.15 | $0.105 | 24,010.0 | +6.96% |
| 2025-05-19 | $1.16 | $1.13 | $0.0262 | 11,714.0 | -0.43% |
| 2025-05-16 | $1.19 | $1.14 | $0.0497 | 7,190.0 | +2.21% |
| 2025-05-15 | $1.21 | $1.13 | $0.08 | 26,359.0 | -7.00% |
| 2025-05-14 | $1.24 | $1.21 | $0.0298 | 20,376.0 | -1.62% |
| 2025-05-13 | $1.26 | $1.18 | $0.0802 | 30,111.0 | +0.41% |
| 2025-05-12 | $1.26 | $1.12 | $0.14 | 48,776.0 | +9.82% |
| 2025-05-09 | $1.12 | $1.10 | $0.015 | 8,653.0 | +0.00% |
| 2025-05-08 | $1.16 | $1.10 | $0.06 | 53,531.0 | -3.74% |
| 2025-05-07 | $1.19 | $1.16 | $0.0346 | 27,655.0 | -3.04% |
| 2025-05-06 | $1.20 | $1.14 | $0.06 | 27,536.0 | +4.36% |
| 2025-05-05 | $1.23 | $1.10 | $0.13 | 19,174.0 | -5.80% |
| 2025-05-02 | $1.26 | $1.14 | $0.12 | 21,602.0 | -3.88% |
| 2025-05-01 | $1.28 | $1.20 | $0.08 | 44,529.0 | -0.78% |
| 2025-04-30 | $1.29 | $1.22 | $0.07 | 30,178.0 | -0.78% |
| 2025-04-29 | $1.38 | $1.22 | $0.1588 | 11,217.0 | -5.84% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.28 | $1.10 | $0.18 | 435,225.0 | -9.77% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
6.30%
0.71%
자본화:
|
볼륨(24시간):