Stockscreener 앱 받기
1.18
2.61%
0.03
시간 외 거래:
1.21
0.03
+2.54%
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $1.21 | $1.16 | $0.05 | 36,799.0 | +2.61% |
| 2026-05-13 | $1.19 | $1.14 | $0.05 | 11,258.0 | +2.68% |
| 2026-05-12 | $1.18 | $1.12 | $0.0618 | 10,408.0 | -0.88% |
| 2026-05-11 | $1.15 | $1.10 | $0.05 | 12,657.0 | +0.00% |
| 2026-05-08 | $1.16 | $1.10 | $0.058 | 16,369.0 | -0.88% |
| 2026-05-07 | $1.18 | $1.12 | $0.06 | 73,359.0 | -2.56% |
| 2026-05-06 | $1.20 | $1.16 | $0.0364 | 24,814.0 | -0.85% |
| 2026-05-05 | $1.23 | $1.17 | $0.0599 | 12,362.0 | -4.07% |
| 2026-05-04 | $1.28 | $1.21 | $0.0733 | 22,328.0 | +5.13% |
| 2026-05-01 | $1.23 | $1.14 | $0.09 | 18,724.0 | +1.74% |
| 2026-04-30 | $1.21 | $1.15 | $0.06 | 8,156.0 | -2.54% |
| 2026-04-29 | $1.21 | $1.14 | $0.068 | 24,308.0 | +0.00% |
| 2026-04-28 | $1.22 | $1.16 | $0.055 | 13,401.0 | -0.84% |
| 2026-04-27 | $1.29 | $1.19 | $0.10 | 42,644.0 | -9.16% |
| 2026-04-24 | $1.40 | $1.25 | $0.1499 | 27,422.0 | -4.38% |
| 2026-04-23 | $1.40 | $1.32 | $0.08 | 23,202.0 | +1.48% |
| 2026-04-22 | $1.39 | $1.32 | $0.0692 | 7,214.0 | +0.75% |
| 2026-04-21 | $1.35 | $1.30 | $0.05 | 16,568.0 | +0.75% |
| 2026-04-20 | $1.36 | $1.26 | $0.10 | 16,595.0 | +3.91% |
| 2026-04-17 | $1.35 | $1.25 | $0.0997 | 27,811.0 | +0.79% |
| 2026-04-16 | $1.31 | $1.25 | $0.06 | 5,739.0 | -2.31% |
| 2026-04-15 | $1.32 | $1.24 | $0.085 | 11,025.0 | +0.78% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.28 | $1.10 | $0.1783 | 275,877.0 | +2.61% |
| 2026-04 | $1.45 | $1.08 | $0.37 | 587,868.0 | -10.85% |
| 2026-03 | $1.55 | $1.02 | $0.53 | 3,990,754.0 | +21.70% |
| 2026-02 | $1.28 | $1.01 | $0.27 | 424,510.0 | -18.46% |
| 2026-01 | $1.38 | $1.08 | $0.30 | 543,483.0 | +17.12% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.10 | $0.631 | 923,382.0 | -21.43% |
| 2025-11 | $1.79 | $1.06 | $0.7273 | 1,156,777.0 | -17.16% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
3.08%
6.52%
자본화:
|
볼륨(24시간):