Stockscreener 앱 받기
1.03
7.21%
-0.08
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.09 | $1.02 | $0.065 | 8,068.0 | -7.21% |
| 2026-02-11 | $1.20 | $1.11 | $0.085 | 26,011.0 | -2.63% |
| 2026-02-10 | $1.26 | $1.12 | $0.14 | 39,451.0 | +3.64% |
| 2026-02-09 | $1.11 | $1.06 | $0.05 | 28,380.0 | +0.92% |
| 2026-02-06 | $1.16 | $1.09 | $0.0672 | 16,317.0 | -0.91% |
| 2026-02-05 | $1.27 | $1.10 | $0.17 | 47,843.0 | -9.09% |
| 2026-02-04 | $1.25 | $1.19 | $0.06 | 10,266.0 | -0.82% |
| 2026-02-03 | $1.24 | $1.17 | $0.066 | 21,034.0 | +1.67% |
| 2026-02-02 | $1.28 | $1.20 | $0.08 | 53,172.0 | -7.69% |
| 2026-01-30 | $1.36 | $1.23 | $0.13 | 187,699.0 | +4.84% |
| 2026-01-29 | $1.25 | $1.22 | $0.03 | 10,478.0 | -2.36% |
| 2026-01-28 | $1.27 | $1.24 | $0.03 | 10,666.0 | +0.79% |
| 2026-01-27 | $1.28 | $1.22 | $0.06 | 15,012.0 | +0.00% |
| 2026-01-26 | $1.30 | $1.22 | $0.08 | 22,331.0 | -3.08% |
| 2026-01-23 | $1.34 | $1.28 | $0.064 | 20,037.0 | +0.00% |
| 2026-01-22 | $1.32 | $1.25 | $0.0709 | 19,480.0 | -0.76% |
| 2026-01-21 | $1.34 | $1.25 | $0.0899 | 12,841.0 | -1.50% |
| 2026-01-20 | $1.38 | $1.28 | $0.10 | 48,224.0 | +0.76% |
| 2026-01-16 | $1.35 | $1.25 | $0.10 | 31,907.0 | +0.00% |
| 2026-01-15 | $1.32 | $1.18 | $0.14 | 39,034.0 | +10.92% |
| 2026-01-14 | $1.19 | $1.12 | $0.07 | 20,808.0 | +1.71% |
| 2026-01-13 | $1.19 | $1.15 | $0.04 | 9,679.0 | +0.00% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.28 | $1.02 | $0.255 | 250,542.0 | -20.77% |
| 2026-01 | $1.38 | $1.08 | $0.30 | 543,483.0 | +17.12% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.10 | $0.631 | 923,382.0 | -21.43% |
| 2025-11 | $1.79 | $1.06 | $0.7273 | 1,156,777.0 | -17.16% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
0.39%
7.39%
자본화:
|
볼륨(24시간):