Stockscreener 앱 받기
5.005
15.32%
+0.665
시장 영업 전:
5.25
0.245
+4.90%
Origin Agritech Ltd. 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $6.06 | $4.60 | $1.46 | 455,386.0 | +15.32% |
| 2024-05-08 | $4.43 | $3.75 | $0.6808 | 375,825.0 | +26.72% |
| 2024-05-07 | $3.56 | $3.31 | $0.2499 | 19,977.0 | -0.44% |
| 2024-05-06 | $3.54 | $3.29 | $0.246 | 35,702.0 | +2.38% |
| 2024-05-03 | $3.40 | $3.23 | $0.1707 | 13,149.0 | +5.00% |
| 2024-05-02 | $3.38 | $3.10 | $0.2823 | 12,409.0 | -1.64% |
| 2024-05-01 | $3.34 | $3.11 | $0.2299 | 12,288.0 | -1.71% |
| 2024-04-30 | $3.32 | $3.15 | $0.1683 | 3,374.0 | +4.75% |
| 2024-04-29 | $3.36 | $3.11 | $0.2497 | 14,223.0 | -5.39% |
| 2024-04-26 | $3.55 | $3.15 | $0.3999 | 24,096.0 | +1.83% |
| 2024-04-25 | $3.53 | $3.28 | $0.25 | 15,473.0 | -7.34% |
| 2024-04-24 | $3.55 | $3.17 | $0.3756 | 16,874.0 | +8.26% |
| 2024-04-23 | $3.46 | $3.26 | $0.2062 | 7,729.0 | -5.49% |
| 2024-04-22 | $3.47 | $3.20 | $0.27 | 21,153.0 | +8.81% |
| 2024-04-19 | $3.30 | $3.10 | $0.20 | 13,618.0 | +0.41% |
| 2024-04-18 | $3.28 | $3.10 | $0.1799 | 11,645.0 | -2.85% |
| 2024-04-17 | $3.34 | $3.12 | $0.222 | 14,205.0 | +3.33% |
| 2024-04-16 | $3.50 | $3.14 | $0.3565 | 18,876.0 | -4.10% |
| 2024-04-15 | $3.39 | $3.20 | $0.1899 | 13,666.0 | -0.30% |
| 2024-04-12 | $3.48 | $3.22 | $0.2574 | 14,732.0 | -3.79% |
| 2024-04-11 | $3.52 | $3.30 | $0.2219 | 14,601.0 | +0.29% |
| 2024-04-10 | $3.52 | $3.38 | $0.14 | 12,664.0 | +0.29% |
Origin Agritech Ltd. 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd. 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.06 | $3.10 | $2.96 | 1,380,122.0 | +51.21% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd. 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
Origin Agritech Ltd. 주식 (SEED) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.71 | $6.01 | $4.70 | 795,826.0 | -34.19% |
| 2022-11 | $10.80 | $8.80 | $2.00 | 557,044.0 | +4.14% |
| 2022-10 | $11.84 | $8.51 | $3.33 | 951,288.0 | +17.09% |
| 2022-09 | $11.17 | $8.17 | $3.00 | 931,292.0 | -11.27% |
| 2022-08 | $12.25 | $9.05 | $3.20 | 1,789,061.0 | -12.78% |
| 2022-07 | $11.40 | $7.29 | $4.11 | 1,571,985.0 | +48.80% |
| 2022-06 | $8.30 | $6.26 | $2.04 | 1,434,042.0 | -0.79% |
| 2022-05 | $9.89 | $6.33 | $3.56 | 4,575,598.0 | -14.93% |
| 2022-04 | $9.75 | $7.10 | $2.65 | 19,306,387.0 | +6.71% |
| 2022-03 | $12.00 | $5.70 | $6.30 | 12,016,846.0 | +36.22% |
| 2022-02 | $7.90 | $4.21 | $3.69 | 12,626,392.0 | +32.68% |
| 2022-01 | $7.70 | $4.26 | $3.44 | 1,084,604.0 | -35.56% |
1.44%
3.71%
자본화:
|
볼륨(24시간):