1.81
price down icon5.24%   -0.10
after-market 시간 외 거래: 1.81
loading

Origin Agritech Ltd 주식 (SEED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.95 $1.80 $0.149 41,331.0 -5.24%
2025-04-03 $2.06 $1.91 $0.145 29,911.0 -2.05%
2025-04-02 $2.06 $1.90 $0.1616 16,536.0 -1.52%
2025-04-01 $2.09 $1.91 $0.1799 16,546.0 +1.51%
2025-03-31 $2.16 $1.91 $0.25 38,885.0 +2.66%
2025-03-28 $2.08 $1.90 $0.1814 58,984.0 -5.94%
2025-03-27 $2.21 $1.97 $0.2433 115,662.0 -7.34%
2025-03-26 $2.30 $1.91 $0.3927 754,452.0 +10.66%
2025-03-25 $2.07 $1.97 $0.1045 14,279.0 -2.35%
2025-03-24 $2.25 $1.86 $0.39 171,533.0 +5.63%
2025-03-21 $1.97 $1.86 $0.111 12,312.0 +3.24%
2025-03-20 $1.95 $1.85 $0.10 10,994.0 -2.37%
2025-03-19 $1.94 $1.85 $0.0855 7,627.0 -0.37%
2025-03-18 $1.99 $1.88 $0.1084 6,268.0 -2.96%
2025-03-17 $1.98 $1.84 $0.1389 28,276.0 +3.32%
2025-03-14 $1.99 $1.89 $0.0999 10,170.0 +1.72%
2025-03-13 $1.97 $1.86 $0.1092 7,883.0 +0.27%
2025-03-12 $1.98 $1.86 $0.1211 8,613.0 -1.59%
2025-03-11 $1.94 $1.88 $0.06 40,897.0 -0.79%
2025-03-10 $1.98 $1.89 $0.0937 12,381.0 -4.27%
2025-03-07 $2.00 $1.89 $0.11 10,051.0 +0.00%
2025-03-06 $1.99 $1.87 $0.1168 2,075.0 +2.05%

Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력

이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Origin Agritech Ltd 주식 (SEED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.09 $1.80 $0.2899 145,655.0 -7.20%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd 주식 (SEED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd 주식 (SEED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.8646
price down icon 0.53%
agricultural_inputs IPI
$25.86
price down icon 10.46%
agricultural_inputs UAN
$69.58
price down icon 7.53%
agricultural_inputs SMG
$51.41
price down icon 3.29%
agricultural_inputs FMC
$35.44
price down icon 8.99%
agricultural_inputs ICL
$5.35
price down icon 5.81%
자본화:     |  볼륨(24시간):