Stockscreener 앱 받기
1.58
2.79%
-0.035
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $1.70 | $1.50 | $0.20 | 35,390.0 | +0.31% |
| 2025-12-10 | $1.69 | $1.55 | $0.1368 | 23,177.0 | -5.00% |
| 2025-12-09 | $1.73 | $1.51 | $0.221 | 146,366.0 | +8.97% |
| 2025-12-08 | $1.64 | $1.35 | $0.2899 | 182,948.0 | +11.83% |
| 2025-12-05 | $1.44 | $1.36 | $0.0768 | 8,814.0 | -0.36% |
| 2025-12-04 | $1.43 | $1.38 | $0.05 | 17,878.0 | -1.41% |
| 2025-12-03 | $1.43 | $1.25 | $0.179 | 19,442.0 | +9.23% |
| 2025-12-02 | $1.40 | $1.29 | $0.1099 | 32,392.0 | -3.70% |
| 2025-12-01 | $1.39 | $1.35 | $0.0407 | 4,396.0 | -3.57% |
| 2025-11-28 | $1.46 | $1.40 | $0.0594 | 10,092.0 | -1.41% |
| 2025-11-26 | $1.46 | $1.29 | $0.1714 | 36,887.0 | +8.40% |
| 2025-11-25 | $1.32 | $1.22 | $0.0999 | 15,176.0 | +6.50% |
| 2025-11-24 | $1.29 | $1.16 | $0.1299 | 37,005.0 | +6.03% |
| 2025-11-21 | $1.18 | $1.06 | $0.1216 | 33,265.0 | -0.85% |
| 2025-11-20 | $1.24 | $1.16 | $0.0777 | 43,273.0 | -4.88% |
| 2025-11-19 | $1.27 | $1.21 | $0.06 | 17,262.0 | +1.65% |
| 2025-11-18 | $1.35 | $1.20 | $0.155 | 186,771.0 | -11.68% |
| 2025-11-17 | $1.49 | $1.35 | $0.1387 | 28,862.0 | -3.52% |
| 2025-11-14 | $1.42 | $1.35 | $0.07 | 12,161.0 | +2.16% |
| 2025-11-13 | $1.48 | $1.35 | $0.1321 | 36,803.0 | -1.50% |
| 2025-11-12 | $1.43 | $1.33 | $0.1028 | 25,138.0 | +2.26% |
| 2025-11-11 | $1.46 | $1.32 | $0.14 | 81,322.0 | -2.13% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.481 | 470,803.0 | +15.71% |
| 2025-11 | $1.79 | $1.06 | $0.7273 | 1,156,777.0 | -17.16% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
1.84%
자본화:
|
볼륨(24시간):