Stockscreener 앱 받기
0.9999
2.35%
-0.0241
시장 영업 전:
1.01
0.0101
+1.01%
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.03 | $0.9999 | $0.0327 | 29,965.0 | -2.35% |
| 2026-08-20 | $1.05 | $1.02 | $0.0299 | 3,751.0 | +0.39% |
| 2026-08-19 | $1.04 | $1.01 | $0.03 | 20,391.0 | -0.97% |
| 2026-08-18 | $1.07 | $1.02 | $0.045 | 15,558.0 | -2.83% |
| 2026-08-17 | $1.06 | $1.01 | $0.0459 | 6,691.0 | +2.91% |
| 2026-08-14 | $1.04 | $1.01 | $0.03 | 23,208.0 | -1.90% |
| 2026-08-13 | $1.11 | $1.03 | $0.0799 | 22,450.0 | -0.94% |
| 2026-08-12 | $1.14 | $1.05 | $0.09 | 23,357.0 | +2.91% |
| 2026-08-11 | $1.05 | $1.02 | $0.03 | 1,540.0 | -3.74% |
| 2026-08-10 | $1.16 | $1.05 | $0.105 | 60,258.0 | +2.88% |
| 2026-08-07 | $1.09 | $0.9601 | $0.1299 | 106,814.0 | +0.00% |
| 2026-08-06 | $1.06 | $0.9605 | $0.0995 | 137,337.0 | -1.89% |
| 2026-08-05 | $1.06 | $0.8652 | $0.1948 | 8,139,022.0 | +6.00% |
| 2026-08-04 | $1.02 | $0.9904 | $0.0296 | 2,119.0 | +2.03% |
| 2026-08-03 | $1.03 | $0.9801 | $0.0499 | 3,744.0 | -1.99% |
| 2026-07-31 | $1.01 | $0.975 | $0.035 | 10,680.0 | +0.00% |
| 2026-07-30 | $1.01 | $0.975 | $0.035 | 6,555.0 | +2.03% |
| 2026-07-29 | $0.9805 | $0.9801 | $0.0004 | 5,118.0 | +0.01% |
| 2026-07-28 | $1.02 | $0.98 | $0.04 | 10,833.0 | -2.00% |
| 2026-07-27 | $1.03 | $1.00 | $0.03 | 999.0 | -0.99% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.16 | $0.8652 | $0.2898 | 8,626,170.0 | -0.01% |
| 2026-07 | $1.09 | $0.97 | $0.12 | 163,158.0 | -5.66% |
| 2026-06 | $1.13 | $0.9533 | $0.1767 | 632,505.0 | -6.19% |
| 2026-05 | $1.28 | $1.09 | $0.1883 | 398,779.0 | -1.74% |
| 2026-04 | $1.45 | $1.08 | $0.37 | 587,868.0 | -10.85% |
| 2026-03 | $1.55 | $1.02 | $0.53 | 3,990,754.0 | +21.70% |
| 2026-02 | $1.28 | $1.01 | $0.27 | 424,510.0 | -18.46% |
| 2026-01 | $1.38 | $1.08 | $0.30 | 543,483.0 | +17.12% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.10 | $0.631 | 923,382.0 | -21.43% |
| 2025-11 | $1.79 | $1.06 | $0.7273 | 1,156,777.0 | -17.16% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
0.80%
1.83%
자본화:
|
볼륨(24시간):