Stockscreener 앱 받기
0.9703
32.54%
0.2382
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.07 | $0.7108 | $0.3592 | 1,601,993.0 | +32.54% |
| 2026-10-15 | $0.80 | $0.7062 | $0.0938 | 19,339.0 | -8.49% |
| 2026-10-14 | $0.89 | $0.73 | $0.16 | 86,944.0 | +10.34% |
| 2026-10-13 | $0.7431 | $0.69 | $0.0531 | 38,381.0 | +2.12% |
| 2026-10-12 | $0.77 | $0.7016 | $0.0684 | 9,989.0 | +1.41% |
| 2026-10-09 | $0.7967 | $0.7001 | $0.0966 | 1,587.0 | -0.20% |
| 2026-10-08 | $0.7635 | $0.7015 | $0.0619 | 16,662.0 | -9.77% |
| 2026-10-07 | $0.7999 | $0.75 | $0.0499 | 10,264.0 | -2.99% |
| 2026-10-06 | $0.84 | $0.8007 | $0.0393 | 24,930.0 | -4.58% |
| 2026-10-05 | $0.8972 | $0.74 | $0.1572 | 121,378.0 | +13.51% |
| 2026-10-02 | $0.757 | $0.69 | $0.067 | 58,617.0 | +8.81% |
| 2026-10-01 | $0.8589 | $0.66 | $0.1989 | 118,711.0 | -14.44% |
| 2026-09-30 | $0.9662 | $0.671 | $0.2952 | 536,011.0 | -14.71% |
| 2026-09-29 | $0.94 | $0.92 | $0.02 | 5,961.0 | +2.42% |
| 2026-09-28 | $0.9225 | $0.91 | $0.0125 | 6,706.0 | +0.00% |
| 2026-09-25 | $0.95 | $0.91 | $0.04 | 7,002.0 | -1.10% |
| 2026-09-24 | $0.94 | $0.9022 | $0.0378 | 3,146.0 | +0.01% |
| 2026-09-23 | $0.97 | $0.902 | $0.068 | 18,037.0 | -1.18% |
| 2026-09-22 | $0.9787 | $0.9015 | $0.0772 | 6,561.0 | +1.17% |
| 2026-09-21 | $0.99 | $0.91 | $0.08 | 13,390.0 | -1.05% |
| 2026-09-18 | $0.9553 | $0.93 | $0.0253 | 9,065.0 | -2.65% |
| 2026-09-17 | $0.9575 | $0.93 | $0.0275 | 29,192.0 | +0.03% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $0.66 | $0.41 | 2,108,795.0 | +22.07% |
| 2026-09 | $1.10 | $0.671 | $0.4289 | 811,057.0 | -20.23% |
| 2026-08 | $1.16 | $0.8652 | $0.2898 | 8,659,183.0 | -0.35% |
| 2026-07 | $1.09 | $0.97 | $0.12 | 163,158.0 | -5.66% |
| 2026-06 | $1.13 | $0.9533 | $0.1767 | 632,505.0 | -6.19% |
| 2026-05 | $1.28 | $1.09 | $0.1883 | 398,779.0 | -1.74% |
| 2026-04 | $1.45 | $1.08 | $0.37 | 587,868.0 | -10.85% |
| 2026-03 | $1.55 | $1.02 | $0.53 | 3,990,754.0 | +21.70% |
| 2026-02 | $1.28 | $1.01 | $0.27 | 424,510.0 | -18.46% |
| 2026-01 | $1.38 | $1.08 | $0.30 | 543,483.0 | +17.12% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.10 | $0.631 | 923,382.0 | -21.43% |
| 2025-11 | $1.79 | $1.06 | $0.7273 | 1,156,777.0 | -17.16% |
| 2025-10 | $2.49 | $1.13 | $1.36 | 57,475,671.0 | +39.67% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
6.26%
0.28%
자본화:
|
볼륨(24시간):