Stockscreener 앱 받기
1.16
0.85%
-0.01
시간 외 거래:
1.14
-0.02
-1.72%
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $1.18 | $1.14 | $0.0399 | 23,473.0 | -0.85% |
| 2025-09-16 | $1.20 | $1.13 | $0.0673 | 48,583.0 | +3.54% |
| 2025-09-15 | $1.17 | $1.10 | $0.07 | 27,029.0 | -0.96% |
| 2025-09-12 | $1.18 | $1.05 | $0.13 | 174,816.0 | +8.66% |
| 2025-09-11 | $1.07 | $1.02 | $0.0545 | 63,869.0 | -1.06% |
| 2025-09-10 | $1.09 | $1.01 | $0.0799 | 22,498.0 | -0.82% |
| 2025-09-09 | $1.11 | $0.9995 | $0.1106 | 60,288.0 | +1.63% |
| 2025-09-08 | $1.07 | $1.01 | $0.0599 | 431,151.0 | -4.29% |
| 2025-09-05 | $1.14 | $0.9307 | $0.2076 | 240,739.0 | +20.87% |
| 2025-09-04 | $1.20 | $0.91 | $0.29 | 75,753.0 | -22.87% |
| 2025-09-03 | $1.23 | $1.16 | $0.07 | 18,831.0 | +0.25% |
| 2025-09-02 | $1.20 | $1.15 | $0.0456 | 11,481.0 | +0.60% |
| 2025-08-29 | $1.20 | $1.15 | $0.0527 | 30,130.0 | +0.00% |
| 2025-08-28 | $1.21 | $1.14 | $0.07 | 27,239.0 | -4.81% |
| 2025-08-27 | $1.24 | $1.14 | $0.104 | 76,608.0 | +0.75% |
| 2025-08-26 | $1.33 | $1.10 | $0.2298 | 403,463.0 | +10.32% |
| 2025-08-25 | $1.14 | $1.10 | $0.037 | 13,012.0 | +0.24% |
| 2025-08-22 | $1.13 | $1.08 | $0.05 | 47,594.0 | +0.29% |
| 2025-08-21 | $1.12 | $1.08 | $0.04 | 20,493.0 | +0.92% |
| 2025-08-20 | $1.13 | $1.05 | $0.0784 | 6,456.0 | +4.80% |
| 2025-08-19 | $1.13 | $1.03 | $0.0989 | 21,533.0 | -2.79% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.23 | $0.91 | $0.32 | 1,221,984.0 | -0.85% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
23.04%
0.07%
자본화:
|
볼륨(24시간):