Stockscreener 앱 받기
2.46
2.07%
0.05
시간 외 거래:
2.46
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.48 | $2.30 | $0.1809 | 9,864.0 | +2.07% |
| 2024-11-20 | $2.50 | $2.40 | $0.10 | 10,835.0 | -2.03% |
| 2024-11-19 | $2.49 | $2.21 | $0.2791 | 19,885.0 | +7.42% |
| 2024-11-18 | $2.47 | $2.29 | $0.18 | 9,500.0 | -0.43% |
| 2024-11-15 | $2.64 | $2.12 | $0.52 | 38,382.0 | +0.00% |
| 2024-11-14 | $2.56 | $2.25 | $0.31 | 34,345.0 | -6.12% |
| 2024-11-13 | $2.71 | $2.44 | $0.2699 | 5,461.0 | -3.92% |
| 2024-11-12 | $2.78 | $2.50 | $0.2799 | 23,067.0 | -5.03% |
| 2024-11-11 | $2.73 | $2.54 | $0.1874 | 14,497.0 | +2.09% |
| 2024-11-08 | $2.79 | $2.62 | $0.1699 | 13,477.0 | -5.05% |
| 2024-11-07 | $2.79 | $2.63 | $0.16 | 21,733.0 | +3.75% |
| 2024-11-06 | $2.84 | $2.60 | $0.2399 | 18,622.0 | +1.52% |
| 2024-11-05 | $2.78 | $2.60 | $0.18 | 15,215.0 | +1.94% |
| 2024-11-04 | $2.73 | $2.49 | $0.2345 | 17,269.0 | +0.39% |
| 2024-11-01 | $2.69 | $2.52 | $0.1661 | 4,386.0 | +1.18% |
| 2024-10-31 | $2.63 | $2.51 | $0.1159 | 19,528.0 | -2.31% |
| 2024-10-30 | $2.64 | $2.57 | $0.0744 | 8,699.0 | +0.00% |
| 2024-10-29 | $2.73 | $2.55 | $0.18 | 17,192.0 | -1.51% |
| 2024-10-28 | $2.82 | $2.60 | $0.2298 | 12,756.0 | -0.76% |
| 2024-10-25 | $2.96 | $2.65 | $0.3099 | 49,995.0 | -6.34% |
| 2024-10-24 | $2.94 | $2.71 | $0.235 | 42,393.0 | -2.41% |
| 2024-10-23 | $3.05 | $2.87 | $0.1838 | 32,750.0 | -4.90% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.84 | $2.12 | $0.7199 | 266,402.0 | -3.15% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.71 | $6.01 | $4.70 | 795,826.0 | -34.19% |
| 2022-11 | $10.80 | $8.80 | $2.00 | 557,044.0 | +4.14% |
| 2022-10 | $11.84 | $8.51 | $3.33 | 951,288.0 | +17.09% |
| 2022-09 | $11.17 | $8.17 | $3.00 | 931,292.0 | -11.27% |
| 2022-08 | $12.25 | $9.05 | $3.20 | 1,789,061.0 | -12.78% |
| 2022-07 | $11.40 | $7.29 | $4.11 | 1,571,985.0 | +48.80% |
| 2022-06 | $8.30 | $6.26 | $2.04 | 1,434,042.0 | -0.79% |
| 2022-05 | $9.89 | $6.33 | $3.56 | 4,575,598.0 | -14.93% |
| 2022-04 | $9.75 | $7.10 | $2.65 | 19,306,387.0 | +6.71% |
| 2022-03 | $12.00 | $5.70 | $6.30 | 12,016,846.0 | +36.22% |
| 2022-02 | $7.90 | $4.21 | $3.69 | 12,626,392.0 | +32.68% |
| 2022-01 | $7.70 | $4.26 | $3.44 | 1,084,604.0 | -35.56% |
1.28%
자본화:
|
볼륨(24시간):