Stockscreener 앱 받기
1.79
0.00%
0.00
시장 영업 전:
1.82
0.03
+1.68%
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $2.00 | $1.76 | $0.24 | 320,220.0 | +0.00% |
| 2025-10-23 | $1.89 | $1.73 | $0.16 | 71,098.0 | +0.00% |
| 2025-10-22 | $1.94 | $1.74 | $0.1988 | 180,835.0 | -7.73% |
| 2025-10-21 | $2.05 | $1.85 | $0.20 | 245,445.0 | -1.52% |
| 2025-10-20 | $2.20 | $1.90 | $0.30 | 387,274.0 | -1.50% |
| 2025-10-17 | $2.22 | $1.85 | $0.37 | 657,768.0 | +3.09% |
| 2025-10-16 | $2.14 | $1.88 | $0.26 | 1,203,630.0 | -1.02% |
| 2025-10-15 | $2.49 | $1.86 | $0.63 | 41,805,173.0 | +36.59% |
| 2025-10-14 | $1.44 | $1.34 | $0.10 | 9,294,770.0 | -0.35% |
| 2025-10-13 | $1.48 | $1.36 | $0.12 | 22,272.0 | +4.35% |
| 2025-10-10 | $1.51 | $1.36 | $0.15 | 25,739.0 | -4.17% |
| 2025-10-09 | $1.57 | $1.39 | $0.18 | 60,364.0 | -0.69% |
| 2025-10-08 | $1.48 | $1.28 | $0.1999 | 49,229.0 | +9.02% |
| 2025-10-07 | $1.50 | $1.25 | $0.25 | 298,043.0 | -8.28% |
| 2025-10-06 | $1.58 | $1.43 | $0.15 | 103,016.0 | +1.40% |
| 2025-10-03 | $1.68 | $1.41 | $0.27 | 308,408.0 | -8.92% |
| 2025-10-02 | $1.62 | $1.35 | $0.2726 | 198,834.0 | +13.77% |
| 2025-10-01 | $1.44 | $1.13 | $0.31 | 544,980.0 | +14.05% |
| 2025-09-30 | $1.25 | $1.08 | $0.169 | 5,095,330.0 | +12.04% |
| 2025-09-29 | $1.14 | $1.03 | $0.10 | 58,498.0 | -3.90% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.49 | $1.13 | $1.36 | 56,097,318.0 | +47.93% |
| 2025-09 | $1.25 | $0.91 | $0.34 | 6,487,999.0 | +3.42% |
| 2025-08 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
1.38%
0.06%
자본화:
|
볼륨(24시간):