Stockscreener 앱 받기
27.91
0.65%
0.18
시간 외 거래:
27.95
0.04
+0.14%
Sealed Air Corp 주식 (SEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $28.16 | $27.56 | $0.60 | 1,378,867.0 | +0.65% |
| 2025-04-28 | $28.05 | $27.36 | $0.69 | 1,477,846.0 | +0.33% |
| 2025-04-25 | $27.80 | $27.41 | $0.395 | 1,928,271.0 | -0.50% |
| 2025-04-24 | $27.79 | $26.61 | $1.18 | 2,127,547.0 | +3.66% |
| 2025-04-23 | $27.99 | $26.58 | $1.41 | 1,467,693.0 | +0.26% |
| 2025-04-22 | $26.78 | $26.09 | $0.69 | 1,265,030.0 | +2.73% |
| 2025-04-21 | $26.31 | $25.64 | $0.6667 | 1,204,435.0 | -1.44% |
| 2025-04-17 | $26.48 | $25.93 | $0.55 | 1,323,833.0 | +2.05% |
| 2025-04-16 | $26.42 | $25.56 | $0.86 | 1,305,773.0 | -1.03% |
| 2025-04-15 | $27.11 | $26.03 | $1.08 | 1,811,176.0 | -1.58% |
| 2025-04-14 | $26.77 | $25.84 | $0.93 | 2,063,430.0 | +2.39% |
| 2025-04-11 | $26.17 | $24.83 | $1.34 | 1,924,500.0 | +2.69% |
| 2025-04-10 | $26.46 | $24.45 | $2.01 | 2,570,712.0 | -6.38% |
| 2025-04-09 | $27.15 | $23.44 | $3.71 | 4,331,449.0 | +12.75% |
| 2025-04-08 | $25.10 | $23.52 | $1.58 | 3,149,535.0 | -0.87% |
| 2025-04-07 | $25.34 | $22.78 | $2.56 | 5,016,365.0 | -1.11% |
| 2025-04-04 | $26.42 | $24.35 | $2.07 | 3,464,527.0 | -9.86% |
| 2025-04-03 | $28.31 | $27.04 | $1.27 | 3,524,220.0 | -6.85% |
| 2025-04-02 | $29.11 | $28.39 | $0.72 | 1,085,073.0 | +0.07% |
| 2025-04-01 | $29.11 | $28.42 | $0.6899 | 1,704,901.0 | +0.52% |
Sealed Air Corp 주식 (SEE) 연도별 가격 이력
이 심층 분석에서는 Sealed Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealed Air Corp 주식 (SEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,504,050.0 | -3.43% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp 주식 (SEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp 주식 (SEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
1.39%
2.93%
자본화:
|
볼륨(24시간):