Stockscreener 앱 받기
35.53
1.34%
0.47
시간 외 거래:
35.53
Sealed Air Corp 주식 (SEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $35.54 | $34.68 | $0.86 | 1,257,739.0 | +1.34% |
| 2024-11-20 | $35.33 | $34.77 | $0.555 | 2,480,127.0 | +0.66% |
| 2024-11-19 | $34.98 | $34.42 | $0.56 | 1,166,544.0 | -0.37% |
| 2024-11-18 | $35.74 | $34.85 | $0.89 | 1,339,039.0 | -2.51% |
| 2024-11-15 | $36.00 | $35.37 | $0.63 | 812,264.0 | +0.65% |
| 2024-11-14 | $35.97 | $35.33 | $0.64 | 1,291,742.0 | -0.14% |
| 2024-11-13 | $36.17 | $35.18 | $0.99 | 1,917,032.0 | +0.28% |
| 2024-11-12 | $36.05 | $35.49 | $0.565 | 1,844,136.0 | -0.81% |
| 2024-11-11 | $36.02 | $35.48 | $0.54 | 1,529,617.0 | +1.33% |
| 2024-11-08 | $36.16 | $34.65 | $1.51 | 1,790,908.0 | -0.48% |
| 2024-11-07 | $38.85 | $35.33 | $3.52 | 2,306,385.0 | -4.12% |
| 2024-11-06 | $37.95 | $36.64 | $1.31 | 2,278,077.0 | +1.90% |
| 2024-11-05 | $36.72 | $36.01 | $0.71 | 954,949.0 | +0.39% |
| 2024-11-04 | $37.50 | $36.06 | $1.44 | 1,499,341.0 | -0.87% |
| 2024-11-01 | $36.70 | $36.11 | $0.59 | 1,153,600.0 | +1.13% |
| 2024-10-31 | $36.96 | $36.04 | $0.92 | 1,219,822.0 | -1.09% |
| 2024-10-30 | $36.63 | $35.66 | $0.97 | 847,368.0 | +2.26% |
| 2024-10-29 | $36.35 | $35.68 | $0.67 | 823,147.0 | -2.43% |
| 2024-10-28 | $36.81 | $36.35 | $0.4597 | 677,046.0 | +1.69% |
| 2024-10-25 | $36.54 | $35.93 | $0.61 | 911,660.0 | -0.72% |
| 2024-10-24 | $36.53 | $35.94 | $0.595 | 724,344.0 | -0.03% |
| 2024-10-23 | $36.44 | $36.04 | $0.40 | 995,426.0 | +0.69% |
Sealed Air Corp 주식 (SEE) 연도별 가격 이력
이 심층 분석에서는 Sealed Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealed Air Corp 주식 (SEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.85 | $34.42 | $4.43 | 24,879,239.0 | -1.80% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp 주식 (SEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
Sealed Air Corp 주식 (SEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.85 | $48.31 | $5.54 | 17,981,296.0 | -6.29% |
| 2022-11 | $53.25 | $41.24 | $12.01 | 29,436,683.0 | +11.78% |
| 2022-10 | $48.42 | $43.75 | $4.67 | 22,282,808.0 | +6.99% |
| 2022-09 | $56.15 | $43.62 | $12.53 | 22,518,254.0 | -17.28% |
| 2022-08 | $62.14 | $53.35 | $8.79 | 24,392,701.0 | -11.96% |
| 2022-07 | $61.35 | $55.08 | $6.27 | 11,950,054.0 | +5.82% |
| 2022-06 | $64.07 | $56.10 | $7.97 | 16,059,954.0 | -7.11% |
| 2022-05 | $68.71 | $58.44 | $10.27 | 18,426,144.0 | -3.16% |
| 2022-04 | $69.97 | $62.97 | $7.00 | 12,510,840.0 | -4.11% |
| 2022-03 | $70.72 | $59.04 | $11.68 | 23,256,300.0 | -0.25% |
| 2022-02 | $70.37 | $62.65 | $7.72 | 20,383,314.0 | -1.16% |
| 2022-01 | $70.31 | $64.08 | $6.23 | 18,542,933.0 | +0.67% |
1.52%
자본화:
|
볼륨(24시간):