36.27
price down icon0.87%   -0.32
after-market 시간 외 거래: 36.27
loading

Sealed Air Corp 주식 (SEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $37.50 $36.06 $1.44 1,499,341.0 -0.87%
2024-11-01 $36.70 $36.11 $0.59 1,153,600.0 +1.13%
2024-10-31 $36.96 $36.04 $0.92 1,219,822.0 -1.09%
2024-10-30 $36.63 $35.66 $0.97 847,368.0 +2.26%
2024-10-29 $36.35 $35.68 $0.67 823,147.0 -2.43%
2024-10-28 $36.81 $36.35 $0.4597 677,046.0 +1.69%
2024-10-25 $36.54 $35.93 $0.61 911,660.0 -0.72%
2024-10-24 $36.53 $35.94 $0.595 724,344.0 -0.03%
2024-10-23 $36.44 $36.04 $0.40 995,426.0 +0.69%
2024-10-22 $36.35 $35.69 $0.66 740,116.0 -0.85%
2024-10-21 $37.07 $36.30 $0.77 902,920.0 -1.99%
2024-10-18 $37.23 $36.72 $0.51 1,318,936.0 +1.23%
2024-10-17 $36.82 $35.99 $0.825 2,894,520.0 +3.88%
2024-10-16 $35.43 $34.94 $0.49 685,084.0 +0.89%
2024-10-15 $35.74 $34.94 $0.805 728,109.0 -1.38%
2024-10-14 $35.49 $34.82 $0.6699 707,561.0 +1.03%
2024-10-11 $35.16 $34.59 $0.57 829,959.0 +1.86%
2024-10-10 $34.60 $34.01 $0.59 1,120,343.0 -0.46%
2024-10-09 $35.07 $34.50 $0.57 641,581.0 -0.77%
2024-10-08 $35.19 $34.26 $0.93 981,864.0 +0.11%

Sealed Air Corp 주식 (SEE) 연도별 가격 이력

이 심층 분석에서는 Sealed Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sealed Air Corp 주식 (SEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.50 $36.06 $1.44 4,152,282.0 +0.25%
2024-10 $37.23 $34.01 $3.22 23,533,955.0 -0.33%
2024-09 $37.47 $32.24 $5.23 34,934,970.0 +3.86%
2024-08 $38.68 $32.06 $6.62 39,622,777.0 -8.15%
2024-07 $38.72 $33.67 $5.05 23,718,254.0 +9.37%
2024-06 $41.14 $34.45 $6.69 24,814,573.0 -10.50%
2024-05 $39.26 $31.23 $8.03 34,876,651.0 +23.48%
2024-04 $37.29 $30.87 $6.42 34,613,926.0 -15.38%
2024-03 $38.05 $33.89 $4.16 26,104,882.0 +6.68%
2024-02 $38.45 $33.64 $4.81 34,003,110.0 +0.93%
2024-01 $37.72 $34.12 $3.59 33,825,809.0 -5.39%

Sealed Air Corp 주식 (SEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.88 $31.47 $6.41 70,021,369.0 +9.41%
2023-11 $35.05 $29.92 $5.12 50,970,268.0 +8.41%
2023-10 $33.04 $28.50 $4.54 43,918,948.0 -6.30%
2023-09 $37.68 $31.25 $6.43 35,274,215.0 -11.33%
2023-08 $45.60 $33.82 $11.78 54,207,829.0 -18.76%
2023-07 $47.12 $38.74 $8.38 30,421,781.0 +14.05%
2023-06 $40.57 $37.34 $3.23 30,285,370.0 +5.68%
2023-05 $48.44 $37.44 $11.00 28,586,318.0 -21.13%
2023-04 $48.16 $45.31 $2.85 18,389,584.0 +4.53%
2023-03 $49.53 $41.98 $7.55 24,723,143.0 -5.57%
2023-02 $56.43 $48.37 $8.06 25,320,975.0 -11.21%
2023-01 $55.28 $49.42 $5.86 19,929,400.0 +9.78%

Sealed Air Corp 주식 (SEE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $53.85 $48.31 $5.54 17,981,296.0 -6.29%
2022-11 $53.25 $41.24 $12.01 29,436,683.0 +11.78%
2022-10 $48.42 $43.75 $4.67 22,282,808.0 +6.99%
2022-09 $56.15 $43.62 $12.53 22,518,254.0 -17.28%
2022-08 $62.14 $53.35 $8.79 24,392,701.0 -11.96%
2022-07 $61.35 $55.08 $6.27 11,950,054.0 +5.82%
2022-06 $64.07 $56.10 $7.97 16,059,954.0 -7.11%
2022-05 $68.71 $58.44 $10.27 18,426,144.0 -3.16%
2022-04 $69.97 $62.97 $7.00 12,510,840.0 -4.11%
2022-03 $70.72 $59.04 $11.68 23,256,300.0 -0.25%
2022-02 $70.37 $62.65 $7.72 20,383,314.0 -1.16%
2022-01 $70.31 $64.08 $6.23 18,542,933.0 +0.67%
$53.07
price up icon 0.82%
$70.95
price up icon 0.52%
packaging_containers GPK
$27.80
price down icon 1.70%
packaging_containers CCK
$93.12
price down icon 0.68%
$10.20
price down icon 0.58%
packaging_containers AVY
$205.57
price down icon 0.26%
자본화:     |  볼륨(24시간):