Stockscreener 앱 받기
42.00
0.82%
0.34
시간 외 거래:
42.00
Sealed Air Corp 주식 (SEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $42.01 | $41.53 | $0.48 | 3,107,309.0 | +0.82% |
| 2025-12-11 | $42.03 | $41.65 | $0.38 | 2,552,417.0 | +0.02% |
| 2025-12-10 | $41.73 | $41.44 | $0.295 | 4,594,925.0 | +0.43% |
| 2025-12-09 | $41.73 | $41.38 | $0.355 | 3,792,046.0 | -0.24% |
| 2025-12-08 | $41.96 | $41.53 | $0.43 | 3,217,400.0 | -0.41% |
| 2025-12-05 | $42.23 | $41.65 | $0.575 | 4,416,407.0 | -1.28% |
| 2025-12-04 | $42.74 | $42.12 | $0.615 | 2,425,856.0 | -0.45% |
| 2025-12-03 | $43.27 | $42.47 | $0.80 | 1,766,226.0 | -0.93% |
| 2025-12-02 | $43.05 | $42.44 | $0.615 | 1,663,086.0 | +0.33% |
| 2025-12-01 | $43.19 | $42.58 | $0.61 | 1,261,403.0 | -0.51% |
| 2025-11-28 | $43.22 | $42.90 | $0.32 | 799,521.0 | -0.14% |
| 2025-11-26 | $43.69 | $43.01 | $0.685 | 2,346,472.0 | -0.78% |
| 2025-11-25 | $44.05 | $43.32 | $0.735 | 2,830,323.0 | -0.12% |
| 2025-11-24 | $43.50 | $42.60 | $0.90 | 2,161,820.0 | +1.57% |
| 2025-11-21 | $43.09 | $42.05 | $1.05 | 3,345,015.0 | +1.69% |
| 2025-11-20 | $42.57 | $41.99 | $0.58 | 3,139,027.0 | -0.54% |
| 2025-11-19 | $42.68 | $42.20 | $0.48 | 3,635,072.0 | -1.31% |
| 2025-11-18 | $42.82 | $41.81 | $1.01 | 5,899,456.0 | +2.12% |
| 2025-11-17 | $42.03 | $41.71 | $0.32 | 11,821,560.0 | -3.14% |
| 2025-11-14 | $43.47 | $42.08 | $1.39 | 5,765,365.0 | +1.84% |
| 2025-11-13 | $44.27 | $42.15 | $2.12 | 12,709,798.0 | +16.82% |
Sealed Air Corp 주식 (SEE) 연도별 가격 이력
이 심층 분석에서는 Sealed Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealed Air Corp 주식 (SEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.27 | $41.38 | $1.90 | 31,904,384.0 | -2.21% |
| 2025-11 | $44.27 | $32.57 | $11.70 | 72,040,294.0 | +28.17% |
| 2025-10 | $37.04 | $32.91 | $4.13 | 30,640,511.0 | -5.21% |
| 2025-09 | $35.37 | $31.74 | $3.63 | 33,672,420.0 | +8.87% |
| 2025-08 | $32.97 | $28.15 | $4.82 | 33,625,124.0 | +10.93% |
| 2025-07 | $33.08 | $29.14 | $3.94 | 25,688,748.0 | -5.67% |
| 2025-06 | $33.22 | $29.95 | $3.27 | 22,725,355.0 | -3.63% |
| 2025-05 | $32.79 | $26.98 | $5.81 | 39,115,705.0 | +16.84% |
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,460,175.0 | -4.64% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp 주식 (SEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp 주식 (SEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
0.65%
1.10%
자본화:
|
볼륨(24시간):