Stockscreener 앱 받기
24.41
9.86%
-2.67
시간 외 거래:
24.16
-0.25
-1.02%
Sealed Air Corp 주식 (SEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $26.42 | $24.35 | $2.07 | 3,464,527.0 | -9.86% |
| 2025-04-03 | $28.31 | $27.04 | $1.27 | 3,524,220.0 | -6.85% |
| 2025-04-02 | $29.11 | $28.39 | $0.72 | 1,085,073.0 | +0.07% |
| 2025-04-01 | $29.11 | $28.42 | $0.6899 | 1,704,901.0 | +0.52% |
| 2025-03-31 | $29.15 | $28.37 | $0.78 | 1,041,512.0 | -0.34% |
| 2025-03-28 | $29.60 | $28.78 | $0.82 | 1,067,404.0 | -1.89% |
| 2025-03-27 | $29.71 | $29.25 | $0.4585 | 977,887.0 | -0.03% |
| 2025-03-26 | $29.87 | $29.30 | $0.57 | 1,237,237.0 | +0.78% |
| 2025-03-25 | $29.74 | $29.25 | $0.49 | 1,787,620.0 | -0.74% |
| 2025-03-24 | $29.87 | $29.19 | $0.678 | 1,286,387.0 | +1.58% |
| 2025-03-21 | $29.35 | $28.67 | $0.68 | 5,698,200.0 | -1.52% |
| 2025-03-20 | $29.95 | $29.30 | $0.645 | 3,080,703.0 | -0.91% |
| 2025-03-19 | $30.21 | $29.51 | $0.70 | 2,053,128.0 | -0.13% |
| 2025-03-18 | $30.16 | $29.61 | $0.55 | 1,361,021.0 | -1.06% |
| 2025-03-17 | $30.34 | $29.68 | $0.66 | 1,891,366.0 | +1.04% |
| 2025-03-14 | $29.92 | $29.51 | $0.41 | 1,229,683.0 | +1.05% |
| 2025-03-13 | $30.48 | $29.33 | $1.15 | 1,895,580.0 | -1.66% |
| 2025-03-12 | $30.44 | $29.55 | $0.89 | 1,713,307.0 | -0.66% |
| 2025-03-11 | $30.42 | $29.82 | $0.60 | 2,629,365.0 | -0.53% |
| 2025-03-10 | $32.01 | $30.05 | $1.96 | 2,341,735.0 | -4.73% |
| 2025-03-07 | $32.23 | $31.44 | $0.79 | 1,666,691.0 | +0.66% |
| 2025-03-06 | $32.15 | $31.44 | $0.71 | 1,317,907.0 | -0.35% |
Sealed Air Corp 주식 (SEE) 연도별 가격 이력
이 심층 분석에서는 Sealed Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealed Air Corp 주식 (SEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.11 | $24.35 | $4.76 | 13,243,248.0 | -15.54% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp 주식 (SEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp 주식 (SEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
3.57%
자본화:
|
볼륨(24시간):