실드 에어 (SEE)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Sealed Air Corp. 주식 (SEE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-20	$38.89	$38.01	$0.88	1,153,734.0	-2.08%
2024-05-17	$39.26	$38.69	$0.5704	941,600.0	-0.23%
2024-05-16	$39.07	$38.25	$0.82	1,011,682.0	+0.49%
2024-05-15	$39.25	$38.62	$0.63	1,690,700.0	+0.41%
2024-05-14	$38.75	$38.24	$0.5125	1,537,960.0	+1.31%
2024-05-13	$38.26	$37.84	$0.42	1,207,855.0	+1.19%
2024-05-10	$37.83	$37.13	$0.70	1,209,947.0	+0.51%
2024-05-09	$37.62	$37.00	$0.62	1,201,641.0	+1.30%
2024-05-08	$37.19	$35.97	$1.22	1,561,161.0	+1.79%
2024-05-07	$36.52	$35.80	$0.72	1,646,616.0	+1.56%
2024-05-06	$36.26	$35.03	$1.23	2,113,550.0	+1.76%
2024-05-03	$35.64	$35.01	$0.63	2,307,524.0	+0.69%
2024-05-02	$35.09	$33.48	$1.61	4,143,416.0	+8.82%
2024-05-01	$32.84	$31.23	$1.61	3,026,635.0	+1.97%
2024-04-30	$31.79	$31.14	$0.65	1,543,703.0	-1.07%
2024-04-29	$32.09	$31.51	$0.58	1,584,301.0	+0.25%
2024-04-26	$32.02	$31.32	$0.705	1,203,695.0	+1.21%
2024-04-25	$31.73	$30.93	$0.80	1,094,820.0	-1.13%
2024-04-24	$31.89	$31.23	$0.66	1,196,684.0	+0.76%
2024-04-23	$31.95	$31.31	$0.64	1,520,216.0	-0.57%
2024-04-22	$31.78	$30.95	$0.8278	1,313,365.0	+0.51%

Sealed Air Corp. 주식 (SEE) 연도별 가격 이력

이 심층 분석에서는 Sealed Air Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sealed Air Corp. 주식 (SEE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$39.26	$31.23	$8.03	25,907,755.0	+20.93%
2024-04	$37.29	$30.87	$6.42	34,613,926.0	-15.38%
2024-03	$38.05	$33.89	$4.16	26,104,882.0	+6.68%
2024-02	$38.45	$33.64	$4.81	34,003,110.0	+0.93%
2024-01	$37.72	$34.12	$3.59	33,825,809.0	-5.39%

Sealed Air Corp. 주식 (SEE) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$37.88	$31.47	$6.41	70,021,369.0	+9.41%
2023-11	$35.05	$29.92	$5.12	50,970,268.0	+8.41%
2023-10	$33.04	$28.50	$4.54	43,918,948.0	-6.30%
2023-09	$37.68	$31.25	$6.43	35,274,215.0	-11.33%
2023-08	$45.60	$33.82	$11.78	54,207,829.0	-18.76%
2023-07	$47.12	$38.74	$8.38	30,421,781.0	+14.05%
2023-06	$40.57	$37.34	$3.23	30,285,370.0	+5.68%
2023-05	$48.44	$37.44	$11.00	28,586,318.0	-21.13%
2023-04	$48.16	$45.31	$2.85	18,389,584.0	+4.53%
2023-03	$49.53	$41.98	$7.55	24,723,143.0	-5.57%
2023-02	$56.43	$48.37	$8.06	25,320,975.0	-11.21%
2023-01	$55.28	$49.42	$5.86	19,929,400.0	+9.78%

Sealed Air Corp. 주식 (SEE) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$53.85	$48.31	$5.54	17,981,296.0	-6.29%
2022-11	$53.25	$41.24	$12.01	29,436,683.0	+11.78%
2022-10	$48.42	$43.75	$4.67	22,282,808.0	+6.99%
2022-09	$56.15	$43.62	$12.53	22,518,254.0	-17.28%
2022-08	$62.14	$53.35	$8.79	24,392,701.0	-11.96%
2022-07	$61.35	$55.08	$6.27	11,950,054.0	+5.82%
2022-06	$64.07	$56.10	$7.97	16,059,954.0	-7.11%
2022-05	$68.71	$58.44	$10.27	18,426,144.0	-3.16%
2022-04	$69.97	$62.97	$7.00	12,510,840.0	-4.11%
2022-03	$70.72	$59.04	$11.68	23,256,300.0	-0.25%
2022-02	$70.37	$62.65	$7.72	20,383,314.0	-1.16%
2022-01	$70.31	$64.08	$6.23	18,542,933.0	+0.67%