Stockscreener 앱 받기
31.89
1.12%
-0.36
Sealed Air Corp 주식 (SEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $31.98 | $31.58 | $0.405 | 1,048,870.0 | -1.12% |
| 2025-05-22 | $32.51 | $31.61 | $0.90 | 1,358,843.0 | +1.54% |
| 2025-05-21 | $32.23 | $31.70 | $0.535 | 1,343,312.0 | -1.73% |
| 2025-05-20 | $32.48 | $32.08 | $0.3999 | 1,680,911.0 | +0.15% |
| 2025-05-19 | $32.41 | $31.80 | $0.605 | 1,160,252.0 | -0.09% |
| 2025-05-16 | $32.41 | $31.47 | $0.94 | 1,667,197.0 | +1.73% |
| 2025-05-15 | $32.38 | $31.73 | $0.65 | 2,788,917.0 | -2.16% |
| 2025-05-14 | $32.59 | $31.73 | $0.865 | 1,844,743.0 | +1.69% |
| 2025-05-13 | $32.35 | $31.54 | $0.8077 | 1,737,487.0 | -0.96% |
| 2025-05-12 | $32.60 | $31.64 | $0.96 | 2,057,728.0 | +5.40% |
| 2025-05-09 | $31.02 | $30.46 | $0.56 | 1,671,424.0 | -0.52% |
| 2025-05-08 | $30.94 | $30.00 | $0.945 | 3,095,924.0 | +3.16% |
| 2025-05-07 | $29.97 | $28.59 | $1.38 | 3,455,012.0 | +2.94% |
| 2025-05-06 | $29.39 | $27.34 | $2.05 | 3,898,989.0 | +5.12% |
| 2025-05-05 | $27.95 | $27.41 | $0.54 | 2,445,511.0 | -1.68% |
| 2025-05-02 | $28.10 | $27.47 | $0.63 | 1,577,071.0 | +2.53% |
| 2025-05-01 | $27.78 | $26.98 | $0.80 | 1,274,341.0 | -0.91% |
| 2025-04-30 | $27.88 | $27.11 | $0.77 | 1,334,992.0 | -1.25% |
| 2025-04-29 | $28.16 | $27.56 | $0.60 | 1,378,867.0 | +0.65% |
| 2025-04-28 | $28.05 | $27.36 | $0.69 | 1,477,846.0 | +0.33% |
| 2025-04-25 | $27.80 | $27.41 | $0.395 | 1,928,271.0 | -0.50% |
| 2025-04-24 | $27.79 | $26.61 | $1.18 | 2,127,547.0 | +3.66% |
Sealed Air Corp 주식 (SEE) 연도별 가격 이력
이 심층 분석에서는 Sealed Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealed Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealed Air Corp 주식 (SEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.60 | $26.98 | $5.62 | 35,155,402.0 | +15.71% |
| 2025-04 | $29.11 | $22.78 | $6.33 | 45,460,175.0 | -4.64% |
| 2025-03 | $34.65 | $28.37 | $6.28 | 38,258,486.0 | -15.45% |
| 2025-02 | $36.61 | $32.08 | $4.53 | 27,336,409.0 | -1.87% |
| 2025-01 | $35.95 | $32.66 | $3.29 | 22,029,219.0 | +2.96% |
Sealed Air Corp 주식 (SEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $33.23 | $4.69 | 25,980,626.0 | -8.11% |
| 2024-11 | $38.85 | $34.42 | $4.43 | 27,863,626.0 | +1.16% |
| 2024-10 | $37.23 | $34.01 | $3.22 | 23,533,955.0 | -0.33% |
| 2024-09 | $37.47 | $32.24 | $5.23 | 34,934,970.0 | +3.86% |
| 2024-08 | $38.68 | $32.06 | $6.62 | 39,622,777.0 | -8.15% |
| 2024-07 | $38.72 | $33.67 | $5.05 | 23,718,254.0 | +9.37% |
| 2024-06 | $41.14 | $34.45 | $6.69 | 24,814,573.0 | -10.50% |
| 2024-05 | $39.26 | $31.23 | $8.03 | 34,876,651.0 | +23.48% |
| 2024-04 | $37.29 | $30.87 | $6.42 | 34,613,926.0 | -15.38% |
| 2024-03 | $38.05 | $33.89 | $4.16 | 26,104,882.0 | +6.68% |
| 2024-02 | $38.45 | $33.64 | $4.81 | 34,003,110.0 | +0.93% |
| 2024-01 | $37.72 | $34.12 | $3.59 | 33,825,809.0 | -5.39% |
Sealed Air Corp 주식 (SEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.47 | $6.41 | 70,021,369.0 | +9.41% |
| 2023-11 | $35.05 | $29.92 | $5.12 | 50,970,268.0 | +8.41% |
| 2023-10 | $33.04 | $28.50 | $4.54 | 43,918,948.0 | -6.30% |
| 2023-09 | $37.68 | $31.25 | $6.43 | 35,274,215.0 | -11.33% |
| 2023-08 | $45.60 | $33.82 | $11.78 | 54,207,829.0 | -18.76% |
| 2023-07 | $47.12 | $38.74 | $8.38 | 30,421,781.0 | +14.05% |
| 2023-06 | $40.57 | $37.34 | $3.23 | 30,285,370.0 | +5.68% |
| 2023-05 | $48.44 | $37.44 | $11.00 | 28,586,318.0 | -21.13% |
| 2023-04 | $48.16 | $45.31 | $2.85 | 18,389,584.0 | +4.53% |
| 2023-03 | $49.53 | $41.98 | $7.55 | 24,723,143.0 | -5.57% |
| 2023-02 | $56.43 | $48.37 | $8.06 | 25,320,975.0 | -11.21% |
| 2023-01 | $55.28 | $49.42 | $5.86 | 19,929,400.0 | +9.78% |
0.84%
자본화:
|
볼륨(24시간):