Stockscreener 앱 받기
34.16
2.86%
0.95
시간 외 거래:
34.21
0.05
+0.15%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $34.44 | $32.20 | $2.24 | 3,411,555.0 | +2.86% |
| 2025-09-03 | $33.96 | $31.16 | $2.80 | 4,002,160.0 | +5.33% |
| 2025-09-02 | $32.25 | $30.50 | $1.75 | 3,900,907.0 | -6.77% |
| 2025-08-29 | $34.67 | $33.00 | $1.67 | 3,095,149.0 | +1.71% |
| 2025-08-28 | $34.14 | $32.75 | $1.39 | 2,034,543.0 | +0.48% |
| 2025-08-27 | $33.42 | $31.88 | $1.54 | 2,693,108.0 | +2.60% |
| 2025-08-26 | $33.76 | $31.79 | $1.97 | 3,376,927.0 | +0.81% |
| 2025-08-25 | $34.07 | $31.66 | $2.41 | 5,449,809.0 | -6.73% |
| 2025-08-22 | $34.36 | $30.00 | $4.36 | 4,977,177.0 | +13.54% |
| 2025-08-21 | $31.44 | $29.41 | $2.03 | 4,032,794.0 | -5.77% |
| 2025-08-20 | $32.93 | $31.00 | $1.93 | 3,456,475.0 | +0.22% |
| 2025-08-19 | $32.72 | $30.48 | $2.24 | 5,043,273.0 | +2.66% |
| 2025-08-18 | $33.30 | $29.44 | $3.86 | 7,491,849.0 | +3.66% |
| 2025-08-15 | $32.59 | $25.12 | $7.47 | 13,678,237.0 | +17.10% |
| 2025-08-14 | $26.05 | $24.38 | $1.67 | 3,130,236.0 | -2.99% |
| 2025-08-13 | $26.95 | $24.85 | $2.10 | 3,670,669.0 | +5.42% |
| 2025-08-12 | $25.35 | $24.30 | $1.05 | 2,216,602.0 | +0.80% |
| 2025-08-11 | $26.34 | $24.01 | $2.33 | 3,378,407.0 | -0.16% |
| 2025-08-08 | $26.30 | $24.35 | $1.95 | 4,119,114.0 | +2.13% |
| 2025-08-07 | $27.94 | $23.01 | $4.93 | 9,752,694.0 | -5.31% |
| 2025-08-06 | $26.16 | $25.03 | $1.13 | 4,995,584.0 | -1.26% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.44 | $30.50 | $3.94 | 14,726,177.0 | +1.01% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
1.51%
1.92%
자본화:
|
볼륨(24시간):