26.72
price up icon4.29%   1.10
pre-market  시장 영업 전:  26.24   -0.48   -1.80%
loading

Solaredge Technologies Inc 주식 (SEDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-14 $27.25 $25.78 $1.47 3,739,036.0 +4.29%
2025-07-11 $27.61 $25.21 $2.40 3,469,971.0 -7.07%
2025-07-10 $28.06 $26.68 $1.38 3,094,317.0 +1.77%
2025-07-09 $27.59 $25.20 $2.39 4,485,110.0 +3.59%
2025-07-08 $26.28 $23.89 $2.39 6,818,899.0 -1.06%
2025-07-07 $27.44 $26.20 $1.24 6,119,337.0 -4.03%
2025-07-03 $27.61 $24.04 $3.57 9,478,807.0 +16.69%
2025-07-02 $23.82 $21.95 $1.87 5,793,387.0 +7.96%
2025-07-01 $22.80 $19.78 $3.02 7,863,698.0 +7.16%
2025-06-30 $21.57 $19.73 $1.84 6,099,807.0 +3.03%
2025-06-27 $20.34 $19.09 $1.25 3,436,202.0 -1.32%
2025-06-26 $21.22 $19.13 $2.09 7,056,170.0 +5.11%
2025-06-25 $19.72 $18.20 $1.52 5,348,545.0 +0.85%
2025-06-24 $19.33 $16.16 $3.17 9,374,455.0 +17.87%
2025-06-23 $17.14 $15.75 $1.39 4,262,005.0 -2.78%
2025-06-20 $17.81 $16.50 $1.31 5,949,794.0 -2.71%
2025-06-18 $17.67 $16.06 $1.61 13,012,305.0 +6.39%
2025-06-17 $16.23 $13.73 $2.50 33,054,760.0 -33.44%

Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력

이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.06 $19.78 $8.28 54,601,598.0 +30.98%
2025-06 $24.66 $13.73 $10.93 128,647,126.0 +14.22%
2025-05 $22.60 $12.18 $10.42 134,903,218.0 +45.97%
2025-04 $17.07 $11.00 $6.07 75,823,571.0 -24.38%
2025-03 $17.97 $13.95 $4.02 53,142,610.0 -1.88%
2025-02 $23.77 $12.33 $11.44 101,931,447.0 +25.88%
2025-01 $19.00 $12.42 $6.58 83,077,328.0 -3.68%

Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.11 $12.27 $3.84 94,654,071.0 -14.11%
2024-11 $19.14 $10.24 $8.90 137,649,967.0 -7.39%
2024-10 $22.93 $14.82 $8.11 84,338,894.0 -25.53%
2024-09 $23.99 $17.12 $6.87 76,157,264.0 -5.84%
2024-08 $31.07 $19.81 $11.26 79,622,714.0 -15.70%
2024-07 $32.11 $23.51 $8.60 117,028,485.0 +14.25%
2024-06 $50.83 $24.44 $26.39 91,064,637.0 -48.44%
2024-05 $64.04 $46.86 $17.18 52,605,067.0 -16.47%
2024-04 $73.60 $53.59 $20.01 39,515,017.0 -17.37%
2024-03 $78.41 $60.44 $17.97 38,430,474.0 +5.67%
2024-02 $87.98 $63.71 $24.27 59,181,432.0 +1.01%
2024-01 $97.27 $65.62 $31.65 58,304,448.0 -28.95%

Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.2 $71.15 $32.00 73,687,899.0 +17.91%
2023-11 $85.12 $63.25 $21.87 72,952,813.0 +4.52%
2023-10 $130.4 $72.37 $58.01 77,005,619.0 -41.36%
2023-09 $167.9 $125.3 $42.61 34,584,377.0 -20.34%
2023-08 $241.5 $156.5 $85.06 45,894,170.0 -32.67%
2023-07 $288.9 $227.6 $61.25 22,163,786.0 -10.25%
2023-06 $303.3 $235.0 $68.35 23,976,745.0 -5.54%
2023-05 $315.3 $256.3 $59.05 24,628,201.0 -0.28%
2023-04 $322.2 $270.2 $51.99 18,393,043.0 -6.03%
2023-03 $339.5 $258.6 $80.92 26,248,037.0 -4.39%
2023-02 $345.8 $288.0 $57.79 25,643,120.0 -0.38%
2023-01 $328.9 $269.6 $59.26 18,870,331.0 +12.66%
solar DQ
$20.16
price up icon 0.10%
solar JKS
$24.29
price down icon 0.49%
$7.41
price down icon 0.80%
$5.75
price down icon 1.71%
$13.37
price up icon 5.19%
자본화:     |  볼륨(24시간):