Stockscreener 앱 받기
39.70
4.97%
1.88
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $41.73 | $39.00 | $2.73 | 4,515,293.0 | +4.97% |
| 2025-10-23 | $39.12 | $37.01 | $2.12 | 3,037,787.0 | +0.85% |
| 2025-10-22 | $38.83 | $35.81 | $3.02 | 3,317,952.0 | -3.28% |
| 2025-10-21 | $40.49 | $38.45 | $2.04 | 2,466,476.0 | -3.07% |
| 2025-10-20 | $40.60 | $37.80 | $2.80 | 3,457,842.0 | +8.05% |
| 2025-10-17 | $40.07 | $36.93 | $3.14 | 3,137,604.0 | -7.70% |
| 2025-10-16 | $41.37 | $39.08 | $2.29 | 3,478,563.0 | -1.04% |
| 2025-10-15 | $41.11 | $38.22 | $2.89 | 4,230,462.0 | +7.42% |
| 2025-10-14 | $38.37 | $34.91 | $3.46 | 2,758,657.0 | +3.48% |
| 2025-10-13 | $38.10 | $36.30 | $1.80 | 3,028,960.0 | +3.99% |
| 2025-10-10 | $39.53 | $34.22 | $5.31 | 5,177,597.0 | -9.19% |
| 2025-10-09 | $41.92 | $35.45 | $6.47 | 7,113,372.0 | +8.27% |
| 2025-10-08 | $36.12 | $35.06 | $1.06 | 2,142,543.0 | +0.31% |
| 2025-10-07 | $38.15 | $35.48 | $2.67 | 2,910,015.0 | -4.15% |
| 2025-10-06 | $37.89 | $36.17 | $1.72 | 2,631,525.0 | +2.35% |
| 2025-10-03 | $39.30 | $35.50 | $3.80 | 4,052,565.0 | -4.53% |
| 2025-10-02 | $39.41 | $37.70 | $1.71 | 1,898,499.0 | -1.71% |
| 2025-10-01 | $39.44 | $37.36 | $2.08 | 3,036,763.0 | +4.38% |
| 2025-09-30 | $37.84 | $36.10 | $1.74 | 2,377,620.0 | -1.80% |
| 2025-09-29 | $40.50 | $37.65 | $2.85 | 3,941,806.0 | -4.49% |
| 2025-09-26 | $39.60 | $36.37 | $3.23 | 3,385,100.0 | +4.09% |
| 2025-09-25 | $37.97 | $35.51 | $2.46 | 2,928,747.0 | +1.15% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.92 | $34.22 | $7.70 | 66,907,768.0 | +7.30% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
4.12%
0.65%
자본화:
|
볼륨(24시간):