Stockscreener 앱 받기
15.85
0.50%
-0.08
시장 영업 전:
15.13
-0.72
-4.54%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $15.92 | $15.09 | $0.83 | 2,231,932.0 | -0.50% |
| 2025-03-27 | $16.33 | $15.60 | $0.73 | 1,379,485.0 | -1.06% |
| 2025-03-26 | $17.57 | $15.55 | $2.02 | 3,572,810.0 | -6.88% |
| 2025-03-25 | $17.83 | $16.80 | $1.03 | 2,088,681.0 | +0.52% |
| 2025-03-24 | $17.97 | $17.06 | $0.91 | 1,941,144.0 | +1.00% |
| 2025-03-21 | $17.17 | $16.49 | $0.678 | 2,511,201.0 | -0.53% |
| 2025-03-20 | $17.73 | $16.46 | $1.27 | 1,812,862.0 | +0.82% |
| 2025-03-19 | $17.30 | $16.55 | $0.7499 | 1,175,696.0 | +0.59% |
| 2025-03-18 | $17.26 | $16.36 | $0.90 | 1,976,305.0 | -2.88% |
| 2025-03-17 | $17.89 | $16.06 | $1.83 | 2,019,341.0 | +7.82% |
| 2025-03-14 | $16.18 | $15.51 | $0.67 | 1,799,587.0 | +7.04% |
| 2025-03-13 | $16.55 | $14.75 | $1.81 | 2,414,208.0 | -4.74% |
| 2025-03-12 | $16.30 | $15.29 | $1.02 | 2,510,572.0 | -1.50% |
| 2025-03-11 | $16.99 | $15.50 | $1.49 | 2,329,096.0 | -3.37% |
| 2025-03-10 | $17.95 | $16.31 | $1.64 | 3,945,742.0 | -1.42% |
| 2025-03-07 | $17.57 | $16.25 | $1.33 | 4,142,870.0 | +5.18% |
| 2025-03-06 | $16.43 | $14.80 | $1.63 | 3,036,065.0 | +2.76% |
| 2025-03-05 | $15.63 | $14.36 | $1.28 | 2,679,234.0 | +5.05% |
| 2025-03-04 | $15.16 | $14.75 | $0.41 | 877,101.0 | +5.02% |
| 2025-03-03 | $15.97 | $13.95 | $2.02 | 5,057,200.0 | -14.31% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.97 | $13.95 | $4.02 | 51,733,064.0 | -3.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
2.54%
1.26%
자본화:
|
볼륨(24시간):