Stockscreener 앱 받기
36.43
6.52%
2.23
시장 영업 전:
36.61
0.18
+0.49%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $37.40 | $34.95 | $2.45 | 4,212,674.0 | +6.52% |
| 2026-09-04 | $34.66 | $33.51 | $1.15 | 1,571,862.0 | +1.18% |
| 2026-09-03 | $34.41 | $33.05 | $1.36 | 1,834,907.0 | -0.53% |
| 2026-09-02 | $34.47 | $32.42 | $2.05 | 2,266,053.0 | +4.59% |
| 2026-09-01 | $33.07 | $31.60 | $1.47 | 2,554,257.0 | +0.90% |
| 2026-08-31 | $32.43 | $31.12 | $1.31 | 2,054,941.0 | +2.52% |
| 2026-08-28 | $33.11 | $30.94 | $2.17 | 3,208,250.0 | -6.27% |
| 2026-08-27 | $34.17 | $32.52 | $1.65 | 2,607,227.0 | +1.30% |
| 2026-08-26 | $33.69 | $31.38 | $2.31 | 6,534,565.0 | +10.71% |
| 2026-08-25 | $31.20 | $29.81 | $1.39 | 2,166,817.0 | -0.70% |
| 2026-08-24 | $30.66 | $29.60 | $1.06 | 1,965,309.0 | -2.40% |
| 2026-08-21 | $31.95 | $30.05 | $1.89 | 2,373,105.0 | -0.23% |
| 2026-08-20 | $32.73 | $30.54 | $2.19 | 2,143,750.0 | -5.21% |
| 2026-08-19 | $32.67 | $30.16 | $2.51 | 2,979,073.0 | +9.32% |
| 2026-08-18 | $30.80 | $29.51 | $1.29 | 4,267,032.0 | -3.15% |
| 2026-08-17 | $32.20 | $30.55 | $1.65 | 2,721,955.0 | -5.03% |
| 2026-08-14 | $33.49 | $32.16 | $1.33 | 1,599,508.0 | +0.75% |
| 2026-08-13 | $32.64 | $31.35 | $1.29 | 2,217,120.0 | +0.50% |
| 2026-08-12 | $34.45 | $32.01 | $2.44 | 2,340,962.0 | -3.87% |
| 2026-08-11 | $33.98 | $32.60 | $1.38 | 2,576,837.0 | +3.42% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.40 | $31.60 | $5.80 | 16,652,427.0 | +13.14% |
| 2026-08 | $49.64 | $29.51 | $20.13 | 83,679,202.0 | -21.84% |
| 2026-07 | $59.92 | $38.00 | $21.92 | 47,889,006.0 | -29.50% |
| 2026-06 | $79.11 | $48.10 | $31.01 | 58,056,605.0 | -23.46% |
| 2026-05 | $81.25 | $37.55 | $43.70 | 104,821,371.0 | +78.14% |
| 2026-04 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
3.71%
자본화:
|
볼륨(24시간):