Stockscreener 앱 받기
18.87
3.11%
0.57
시간 외 거래:
18.70
-0.17
-0.90%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $18.87 | $17.71 | $1.16 | 2,714,615.0 | +3.11% |
| 2024-11-04 | $19.14 | $17.93 | $1.21 | 4,908,340.0 | +3.45% |
| 2024-11-01 | $18.11 | $16.90 | $1.21 | 3,393,879.0 | +3.69% |
| 2024-10-31 | $17.24 | $16.41 | $0.83 | 2,485,755.0 | +1.01% |
| 2024-10-30 | $17.49 | $16.47 | $1.02 | 2,292,437.0 | +0.72% |
| 2024-10-29 | $17.68 | $16.51 | $1.17 | 3,477,012.0 | -3.95% |
| 2024-10-28 | $17.49 | $16.27 | $1.22 | 5,020,935.0 | +8.38% |
| 2024-10-25 | $16.24 | $15.13 | $1.11 | 4,649,256.0 | +5.60% |
| 2024-10-24 | $15.38 | $14.82 | $0.56 | 3,861,156.0 | +2.07% |
| 2024-10-23 | $16.35 | $14.89 | $1.46 | 11,661,944.0 | -14.99% |
| 2024-10-22 | $17.63 | $16.86 | $0.775 | 3,182,557.0 | +3.35% |
| 2024-10-21 | $17.19 | $16.45 | $0.74 | 4,034,719.0 | -1.73% |
| 2024-10-18 | $18.39 | $17.27 | $1.12 | 3,500,438.0 | -3.46% |
| 2024-10-17 | $18.16 | $16.91 | $1.25 | 4,693,705.0 | -3.45% |
| 2024-10-16 | $18.82 | $18.09 | $0.7288 | 2,302,573.0 | +2.09% |
| 2024-10-15 | $18.77 | $17.83 | $0.94 | 3,828,117.0 | -3.40% |
| 2024-10-14 | $19.38 | $18.58 | $0.8035 | 2,286,285.0 | -3.24% |
| 2024-10-11 | $19.77 | $18.05 | $1.72 | 3,479,249.0 | +7.04% |
| 2024-10-10 | $18.78 | $17.80 | $0.98 | 3,389,006.0 | -4.32% |
| 2024-10-09 | $19.29 | $18.20 | $1.09 | 2,834,061.0 | +2.37% |
| 2024-10-08 | $19.93 | $18.41 | $1.52 | 4,644,120.0 | -9.11% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.14 | $16.90 | $2.24 | 13,731,449.0 | +10.61% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $341.7 | $271.1 | $70.57 | 18,462,652.0 | -5.22% |
| 2022-11 | $311.5 | $206.6 | $104.9 | 26,425,386.0 | +29.92% |
| 2022-10 | $250.4 | $190.2 | $60.30 | 25,948,142.0 | -0.62% |
| 2022-09 | $324.3 | $227.8 | $96.52 | 19,732,839.0 | -16.13% |
| 2022-08 | $374.5 | $268.6 | $105.9 | 27,157,010.0 | -23.37% |
| 2022-07 | $375.9 | $245.3 | $130.6 | 17,679,397.0 | +31.59% |
| 2022-06 | $314.5 | $250.8 | $63.73 | 17,366,696.0 | +0.33% |
| 2022-05 | $284.9 | $207.0 | $77.89 | 18,665,777.0 | +8.94% |
| 2022-04 | $344.6 | $241.6 | $103.1 | 17,613,731.0 | -22.32% |
| 2022-03 | $340.0 | $290.7 | $49.30 | 30,385,537.0 | +0.92% |
| 2022-02 | $320.4 | $220.0 | $100.4 | 18,496,474.0 | +34.09% |
| 2022-01 | $286.8 | $200.9 | $85.92 | 20,225,778.0 | -15.09% |
2.32%
0.98%
자본화:
|
볼륨(24시간):