Stockscreener 앱 받기
14.77
12.66%
1.66
시간 외 거래:
14.78
0.010
+0.07%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.65 | $13.07 | $2.58 | 7,220,210.0 | +12.66% |
| 2024-12-19 | $14.50 | $13.00 | $1.50 | 5,490,116.0 | -5.27% |
| 2024-12-18 | $15.95 | $13.71 | $2.23 | 9,109,639.0 | -3.69% |
| 2024-12-17 | $15.48 | $13.58 | $1.90 | 13,717,442.0 | +16.64% |
| 2024-12-16 | $13.00 | $12.27 | $0.73 | 4,563,087.0 | -7.72% |
| 2024-12-13 | $13.75 | $13.00 | $0.75 | 2,684,520.0 | +0.53% |
| 2024-12-12 | $14.32 | $13.21 | $1.11 | 2,971,706.0 | -7.84% |
| 2024-12-11 | $14.95 | $13.61 | $1.34 | 2,187,164.0 | +2.27% |
| 2024-12-10 | $14.48 | $13.63 | $0.8499 | 2,814,308.0 | -1.33% |
| 2024-12-09 | $15.44 | $13.07 | $2.37 | 6,359,844.0 | +11.74% |
| 2024-12-06 | $13.15 | $12.27 | $0.88 | 3,414,690.0 | +1.51% |
| 2024-12-05 | $14.37 | $12.46 | $1.91 | 5,644,122.0 | -10.46% |
| 2024-12-04 | $14.84 | $13.85 | $0.99 | 3,490,364.0 | -4.09% |
| 2024-12-03 | $15.62 | $14.60 | $1.02 | 3,625,080.0 | -7.74% |
| 2024-12-02 | $16.11 | $14.81 | $1.30 | 5,101,844.0 | +0.57% |
| 2024-11-29 | $16.02 | $14.46 | $1.56 | 3,073,172.0 | +6.33% |
| 2024-11-27 | $16.05 | $13.98 | $2.07 | 7,930,889.0 | +8.55% |
| 2024-11-26 | $14.00 | $13.10 | $0.90 | 3,943,720.0 | -0.58% |
| 2024-11-25 | $14.24 | $12.50 | $1.74 | 7,483,549.0 | +15.91% |
| 2024-11-22 | $12.10 | $10.41 | $1.69 | 5,401,792.0 | +10.72% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 85,614,346.0 | -6.52% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $341.7 | $271.1 | $70.57 | 18,462,652.0 | -5.22% |
| 2022-11 | $311.5 | $206.6 | $104.9 | 26,425,386.0 | +29.92% |
| 2022-10 | $250.4 | $190.2 | $60.30 | 25,948,142.0 | -0.62% |
| 2022-09 | $324.3 | $227.8 | $96.52 | 19,732,839.0 | -16.13% |
| 2022-08 | $374.5 | $268.6 | $105.9 | 27,157,010.0 | -23.37% |
| 2022-07 | $375.9 | $245.3 | $130.6 | 17,679,397.0 | +31.59% |
| 2022-06 | $314.5 | $250.8 | $63.73 | 17,366,696.0 | +0.33% |
| 2022-05 | $284.9 | $207.0 | $77.89 | 18,665,777.0 | +8.94% |
| 2022-04 | $344.6 | $241.6 | $103.1 | 17,613,731.0 | -22.32% |
| 2022-03 | $340.0 | $290.7 | $49.30 | 30,385,537.0 | +0.92% |
| 2022-02 | $320.4 | $220.0 | $100.4 | 18,496,474.0 | +34.09% |
| 2022-01 | $286.8 | $200.9 | $85.92 | 20,225,778.0 | -15.09% |
5.43%
0.92%
자본화:
|
볼륨(24시간):