Stockscreener 앱 받기
36.04
2.31%
-0.75
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $37.84 | $34.51 | $3.33 | 1,045,984.0 | -2.24% |
| 2026-02-10 | $37.85 | $35.62 | $2.23 | 2,389,676.0 | -0.03% |
| 2026-02-09 | $37.11 | $35.14 | $1.97 | 2,152,160.0 | +2.45% |
| 2026-02-06 | $36.58 | $34.10 | $2.48 | 3,019,075.0 | +7.93% |
| 2026-02-05 | $34.49 | $32.02 | $2.47 | 3,420,191.0 | -5.02% |
| 2026-02-04 | $37.37 | $32.51 | $4.86 | 7,466,653.0 | +13.14% |
| 2026-02-03 | $32.31 | $29.43 | $2.88 | 2,526,961.0 | +1.08% |
| 2026-02-02 | $31.39 | $29.77 | $1.62 | 1,965,973.0 | -1.00% |
| 2026-01-30 | $33.47 | $30.76 | $2.71 | 2,451,779.0 | -9.08% |
| 2026-01-29 | $35.79 | $32.62 | $3.16 | 2,418,148.0 | -4.92% |
| 2026-01-28 | $36.56 | $34.76 | $1.80 | 1,531,458.0 | +2.84% |
| 2026-01-27 | $36.20 | $33.80 | $2.40 | 2,169,132.0 | +1.16% |
| 2026-01-26 | $35.34 | $33.68 | $1.67 | 1,558,889.0 | -0.55% |
| 2026-01-23 | $36.00 | $34.42 | $1.58 | 2,609,755.0 | +0.17% |
| 2026-01-22 | $35.60 | $34.02 | $1.58 | 2,259,160.0 | +3.60% |
| 2026-01-21 | $33.48 | $31.55 | $1.93 | 2,019,867.0 | +2.62% |
| 2026-01-20 | $33.49 | $31.73 | $1.76 | 2,476,568.0 | -4.19% |
| 2026-01-16 | $34.60 | $32.51 | $2.09 | 2,542,374.0 | +0.21% |
| 2026-01-15 | $35.45 | $33.73 | $1.72 | 1,762,362.0 | -2.70% |
| 2026-01-14 | $34.96 | $33.61 | $1.35 | 1,802,027.0 | +1.37% |
| 2026-01-13 | $35.81 | $33.21 | $2.60 | 2,695,600.0 | -2.82% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.85 | $29.43 | $8.42 | 23,986,673.0 | +16.20% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
4.18%
자본화:
|
볼륨(24시간):