Stockscreener 앱 받기
41.30
6.97%
2.69
시간 외 거래:
41.30
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $41.64 | $38.68 | $2.96 | 3,825,330.0 | +6.97% |
| 2026-05-07 | $40.97 | $37.55 | $3.42 | 4,552,352.0 | -4.92% |
| 2026-05-06 | $42.07 | $37.83 | $4.24 | 8,770,402.0 | -9.03% |
| 2026-05-05 | $45.00 | $41.62 | $3.38 | 4,850,834.0 | +7.51% |
| 2026-05-04 | $43.88 | $40.15 | $3.73 | 2,995,897.0 | -3.24% |
| 2026-05-01 | $43.68 | $41.08 | $2.60 | 2,061,804.0 | +0.12% |
| 2026-04-30 | $43.45 | $40.71 | $2.74 | 2,651,119.0 | +3.08% |
| 2026-04-29 | $44.09 | $39.37 | $4.73 | 4,062,257.0 | -6.12% |
| 2026-04-28 | $47.27 | $44.10 | $3.17 | 2,259,300.0 | -6.52% |
| 2026-04-27 | $48.95 | $45.71 | $3.24 | 3,654,780.0 | +3.38% |
| 2026-04-24 | $48.20 | $44.27 | $3.93 | 3,398,745.0 | -3.23% |
| 2026-04-23 | $48.89 | $42.18 | $6.71 | 5,667,963.0 | +11.17% |
| 2026-04-22 | $43.45 | $41.17 | $2.28 | 2,850,450.0 | +5.00% |
| 2026-04-21 | $42.62 | $40.11 | $2.51 | 2,694,770.0 | +1.88% |
| 2026-04-20 | $39.91 | $36.07 | $3.84 | 2,818,822.0 | +3.97% |
| 2026-04-17 | $39.84 | $37.38 | $2.46 | 4,272,255.0 | -1.57% |
| 2026-04-16 | $39.38 | $37.62 | $1.76 | 3,254,273.0 | +2.85% |
| 2026-04-15 | $41.95 | $36.88 | $5.07 | 8,335,557.0 | -11.98% |
| 2026-04-14 | $45.10 | $42.14 | $2.96 | 2,962,781.0 | -0.53% |
| 2026-04-13 | $44.44 | $42.00 | $2.44 | 2,356,197.0 | +3.47% |
| 2026-04-10 | $42.70 | $40.40 | $2.30 | 2,926,221.0 | -0.19% |
| 2026-04-09 | $46.20 | $41.26 | $4.94 | 3,927,890.0 | -3.86% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.00 | $37.55 | $7.45 | 30,881,949.0 | -3.64% |
| 2026-04 | $53.75 | $36.07 | $17.68 | 74,321,138.0 | -16.04% |
| 2026-03 | $53.28 | $31.50 | $21.78 | 80,019,783.0 | +44.21% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
5.87%
자본화:
|
볼륨(24시간):