Stockscreener 앱 받기
17.62
3.13%
-0.57
시간 외 거래:
17.58
-0.04
-0.23%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.37 | $17.01 | $2.36 | 4,997,117.0 | -3.13% |
| 2025-02-20 | $19.58 | $17.13 | $2.45 | 9,045,262.0 | -7.34% |
| 2025-02-19 | $23.77 | $19.50 | $4.27 | 30,676,061.0 | +15.95% |
| 2025-02-18 | $17.19 | $16.07 | $1.12 | 7,369,346.0 | +3.48% |
| 2025-02-14 | $16.43 | $14.90 | $1.53 | 3,838,111.0 | +10.17% |
| 2025-02-13 | $15.13 | $13.33 | $1.80 | 4,456,049.0 | +11.74% |
| 2025-02-12 | $13.66 | $12.95 | $0.71 | 2,821,825.0 | -0.60% |
| 2025-02-11 | $14.09 | $13.29 | $0.795 | 2,547,229.0 | -5.98% |
| 2025-02-10 | $14.63 | $14.07 | $0.56 | 1,860,783.0 | -0.49% |
| 2025-02-07 | $14.73 | $13.96 | $0.7739 | 2,173,952.0 | -3.18% |
| 2025-02-06 | $15.02 | $14.25 | $0.77 | 2,849,971.0 | +2.93% |
| 2025-02-05 | $14.70 | $13.66 | $1.04 | 3,707,830.0 | +3.24% |
| 2025-02-04 | $14.51 | $13.36 | $1.15 | 2,945,907.0 | +3.97% |
| 2025-02-03 | $13.97 | $12.33 | $1.64 | 3,423,331.0 | +1.98% |
| 2025-01-31 | $13.79 | $12.93 | $0.86 | 2,668,949.0 | -1.58% |
| 2025-01-30 | $13.53 | $12.98 | $0.55 | 2,222,552.0 | +2.70% |
| 2025-01-29 | $13.86 | $12.91 | $0.95 | 2,761,514.0 | -3.21% |
| 2025-01-28 | $14.41 | $13.33 | $1.08 | 3,209,327.0 | -5.24% |
| 2025-01-27 | $15.02 | $13.86 | $1.16 | 3,009,396.0 | -3.75% |
| 2025-01-24 | $15.18 | $13.71 | $1.47 | 4,889,793.0 | +8.10% |
| 2025-01-23 | $13.60 | $12.42 | $1.18 | 5,100,134.0 | +4.06% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.77 | $12.33 | $11.44 | 87,709,891.0 | +34.50% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| 2023-11 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| 2023-10 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| 2023-09 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| 2023-08 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| 2023-07 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| 2023-06 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| 2023-05 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| 2023-04 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| 2023-03 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| 2023-02 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| 2023-01 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
4.49%
자본화:
|
볼륨(24시간):