loading

Nyli Mackay Securitized Income Etf 주식 (SECR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.81 $25.77 $0.04 4,912.0 +0.17%
2024-11-20 $25.75 $25.75 $0.00 0.00 -0.04%
2024-11-19 $25.75 $25.75 $0.00 1.00 +0.19%
2024-11-18 $25.71 $25.71 $0.00 0.00 +0.16%
2024-11-15 $25.66 $25.66 $0.00 1.00 -0.03%
2024-11-14 $25.67 $25.67 $0.00 1.00 -0.16%
2024-11-13 $25.71 $25.71 $0.00 0.00 +0.19%
2024-11-12 $25.70 $25.66 $0.035 70,035.0 -0.65%
2024-11-11 $25.83 $25.83 $0.00 0.00 -0.05%
2024-11-08 $25.84 $25.84 $0.00 2.00 +0.10%
2024-11-07 $25.82 $25.71 $0.11 202.0 +0.78%
2024-11-06 $25.62 $25.62 $0.00 6.00 -0.73%
2024-11-05 $25.81 $25.81 $0.00 102.0 +0.11%
2024-11-04 $25.80 $25.78 $0.0191 100.0 +0.44%
2024-11-01 $25.67 $25.67 $0.00 6.00 -0.73%
2024-10-31 $25.85 $25.85 $0.00 0.00 -0.14%
2024-10-30 $25.89 $25.89 $0.00 2.00 -0.20%
2024-10-29 $25.94 $25.83 $0.1119 103.0 +0.05%
2024-10-28 $25.95 $25.93 $0.02 1,056.0 -0.02%
2024-10-25 $25.93 $25.93 $0.00 4.00 -0.16%
2024-10-24 $25.98 $25.98 $0.00 9.00 +0.19%
2024-10-23 $25.93 $25.93 $0.00 4.00 -0.26%

Nyli Mackay Securitized Income Etf 주식 (SECR) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SECR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay Securitized Income Etf 주식 (SECR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.84 $25.62 $0.2238 80,280.0 -0.25%
2024-10 $26.64 $25.83 $0.81 1,529,512.0 -2.96%
2024-09 $26.82 $26.38 $0.4482 22,202.0 +1.08%
2024-08 $26.47 $26.09 $0.377 159,777.0 +0.99%
2024-07 $26.10 $25.25 $0.8456 145,633.0 +2.46%
2024-06 $25.67 $25.27 $0.395 3,827,323.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):