Stockscreener 앱 받기
0.19
0.00%
0.00
Vivid Seats Inc 주식 (SEATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.208 | $0.19 | $0.018 | 4,375.0 | +0.00% |
| 2024-12-19 | $0.2263 | $0.19 | $0.0363 | 5,038.0 | -16.08% |
| 2024-12-18 | $0.2475 | $0.222 | $0.0255 | 6,034.0 | +1.99% |
| 2024-12-17 | $0.25 | $0.2146 | $0.0354 | 5,525.0 | +11.11% |
| 2024-12-13 | $0.21 | $0.19 | $0.02 | 6,227.0 | -4.86% |
| 2024-12-12 | $0.23 | $0.21 | $0.02 | 7,313.0 | -15.15% |
| 2024-12-11 | $0.2475 | $0.1525 | $0.095 | 500.0 | +65.00% |
| 2024-12-09 | $0.1501 | $0.15 | $0.0001 | 10,040.0 | -11.76% |
| 2024-12-06 | $0.17 | $0.1683 | $0.0017 | 700.0 | -2.80% |
| 2024-12-05 | $0.191 | $0.1303 | $0.0607 | 75,457.0 | +16.06% |
| 2024-12-03 | $0.1507 | $0.1507 | $0.00 | 100.0 | +0.27% |
| 2024-12-02 | $0.1684 | $0.1503 | $0.0181 | 3,962.0 | -3.72% |
| 2024-11-29 | $0.26 | $0.1561 | $0.1039 | 6,112.0 | -17.80% |
| 2024-11-27 | $0.2177 | $0.1502 | $0.0675 | 7,146.0 | +26.43% |
| 2024-11-26 | $0.2199 | $0.1502 | $0.0697 | 10,450.0 | -11.65% |
Vivid Seats Inc 주식 (SEATW) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.25 | $0.1303 | $0.1197 | 129,646.0 | +21.72% |
| 2024-11 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| 2024-10 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| 2024-09 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| 2024-08 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| 2024-07 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| 2024-06 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| 2024-05 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| 2024-04 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| 2024-03 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| 2024-02 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| 2024-01 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| 2023-11 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| 2023-10 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| 2023-09 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| 2023-08 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| 2023-07 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| 2023-06 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| 2023-05 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| 2023-04 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| 2023-03 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| 2023-02 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| 2023-01 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.31 | $1.84 | $0.47 | 13,769.0 | -4.56% |
| 2022-11 | $2.52 | $1.93 | $0.59 | 70,418.0 | -3.62% |
| 2022-10 | $2.39 | $1.78 | $0.61 | 793,938.0 | +12.18% |
| 2022-09 | $2.64 | $0.00 | $2.64 | 114,834.0 | -7.51% |
| 2022-08 | $2.80 | $2.00 | $0.80 | 544,003.0 | +3.90% |
| 2022-07 | $2.52 | $1.76 | $0.76 | 21,076.0 | +12.64% |
| 2022-06 | $2.40 | $1.76 | $0.64 | 1,713,053.0 | -19.82% |
| 2022-05 | $3.01 | $1.41 | $1.60 | 895,748.0 | -12.02% |
| 2022-04 | $3.63 | $2.45 | $1.18 | 391,756.0 | -19.38% |
| 2022-03 | $3.76 | $2.51 | $1.25 | 1,047,553.0 | -5.33% |
| 2022-02 | $3.38 | $2.02 | $1.36 | 1,301,596.0 | +60.19% |
| 2022-01 | $3.24 | $1.74 | $1.50 | 3,333,756.0 | -25.44% |
0.88%
0.41%
자본화:
|
볼륨(24시간):