Stockscreener 앱 받기
0.00
100.00%
-0.41
시간 외 거래:
.41
0.41
+
Vivid Seats Inc 주식 (SEATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-09-05 | $0.42 | $0.40 | $0.02 | 1,025.0 | -2.38% |
| 2024-09-04 | $0.68 | $0.40 | $0.28 | 4,504.0 | +12.75% |
| 2024-09-03 | $0.3725 | $0.3725 | $0.00 | 330.0 | -13.87% |
| 2024-08-29 | $0.54 | $0.4325 | $0.1075 | 2,470.0 | +8.12% |
| 2024-08-27 | $0.4125 | $0.40 | $0.0125 | 1,952.0 | +1.88% |
| 2024-08-26 | $0.75 | $0.3926 | $0.3574 | 1,814.0 | -4.24% |
| 2024-08-23 | $0.56 | $0.41 | $0.15 | 482.0 | +2.50% |
| 2024-08-22 | $0.7975 | $0.30 | $0.4975 | 16,377.0 | +33.33% |
| 2024-08-19 | $0.30 | $0.30 | $0.00 | 100.0 | +3.45% |
| 2024-08-16 | $0.29 | $0.29 | $0.00 | 150.0 | -12.12% |
| 2024-08-14 | $0.33 | $0.33 | $0.00 | 902.0 | +6.45% |
| 2024-08-12 | $0.31 | $0.30 | $0.01 | 2,030.0 | -8.82% |
Vivid Seats Inc 주식 (SEATW) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.68 | $0.00 | $0.68 | 5,859.0 | -100.00% |
| 2024-08 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| 2024-07 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| 2024-06 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| 2024-05 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| 2024-04 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| 2024-03 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| 2024-02 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| 2024-01 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| 2023-11 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| 2023-10 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| 2023-09 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| 2023-08 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| 2023-07 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| 2023-06 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| 2023-05 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| 2023-04 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| 2023-03 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| 2023-02 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| 2023-01 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.31 | $1.84 | $0.47 | 13,769.0 | -4.56% |
| 2022-11 | $2.52 | $1.93 | $0.59 | 70,418.0 | -3.62% |
| 2022-10 | $2.39 | $1.78 | $0.61 | 793,938.0 | +12.18% |
| 2022-09 | $2.64 | $0.00 | $2.64 | 114,834.0 | -7.51% |
| 2022-08 | $2.80 | $2.00 | $0.80 | 544,003.0 | +3.90% |
| 2022-07 | $2.52 | $1.76 | $0.76 | 21,076.0 | +12.64% |
| 2022-06 | $2.40 | $1.76 | $0.64 | 1,713,053.0 | -19.82% |
| 2022-05 | $3.01 | $1.41 | $1.60 | 895,748.0 | -12.02% |
| 2022-04 | $3.63 | $2.45 | $1.18 | 391,756.0 | -19.38% |
| 2022-03 | $3.76 | $2.51 | $1.25 | 1,047,553.0 | -5.33% |
| 2022-02 | $3.38 | $2.02 | $1.36 | 1,301,596.0 | +60.19% |
| 2022-01 | $3.24 | $1.74 | $1.50 | 3,333,756.0 | -25.44% |
0.54%
자본화:
|
볼륨(24시간):