Stockscreener 앱 받기
0.047
0.42%
-0.0002
Vivid Seats Inc 주식 (SEATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.047 | $0.0385 | $0.0085 | 2,108.0 | -0.42% |
| 2025-11-19 | $0.0488 | $0.0472 | $0.0016 | 3,100.0 | +23.88% |
| 2025-11-18 | $0.0399 | $0.0381 | $0.0018 | 3,048.0 | -21.93% |
| 2025-11-17 | $0.0488 | $0.0488 | $0.00 | 277.0 | -0.61% |
| 2025-11-14 | $0.0491 | $0.0489 | $0.0002 | 3,100.0 | -0.61% |
| 2025-11-13 | $0.0494 | $0.04 | $0.0094 | 24,592.0 | +0.82% |
| 2025-11-12 | $0.0597 | $0.0391 | $0.0206 | 6,742.0 | +2.30% |
| 2025-11-11 | $0.0504 | $0.039 | $0.0114 | 47,270.0 | -19.90% |
| 2025-11-10 | $0.0598 | $0.0476 | $0.0122 | 21,713.0 | +25.37% |
| 2025-11-07 | $0.0477 | $0.0475 | $0.0002 | 400.0 | +0.21% |
| 2025-11-06 | $0.0476 | $0.0476 | $0.00 | 3,879.0 | -4.80% |
| 2025-11-05 | $0.05 | $0.045 | $0.005 | 1,140.0 | -4.76% |
| 2025-11-04 | $0.0525 | $0.0525 | $0.00 | 1,100.0 | -9.01% |
| 2025-11-03 | $0.0577 | $0.0448 | $0.0129 | 400.0 | +28.22% |
| 2025-10-31 | $0.045 | $0.045 | $0.00 | 100.0 | -36.80% |
| 2025-10-30 | $0.0712 | $0.0712 | $0.00 | 1,050.0 | +1.71% |
| 2025-10-29 | $0.0927 | $0.0361 | $0.0566 | 303,847.0 | -37.67% |
| 2025-10-28 | $0.1123 | $0.092 | $0.0203 | 410.0 | +21.80% |
| 2025-10-27 | $0.0961 | $0.092 | $0.00405 | 4,134.0 | +0.00% |
Vivid Seats Inc 주식 (SEATW) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0598 | $0.0381 | $0.0217 | 120,977.0 | +4.44% |
| 2025-10 | $0.20 | $0.0361 | $0.1639 | 372,702.0 | -55.13% |
| 2025-09 | $0.1244 | $0.1003 | $0.0241 | 36,225.0 | -19.11% |
| 2025-08 | $0.1988 | $0.0751 | $0.1237 | 125,083.0 | -27.06% |
| 2025-07 | $0.178 | $0.14 | $0.038 | 75,591.0 | +21.43% |
| 2025-06 | $0.205 | $0.14 | $0.065 | 165,867.0 | -52.14% |
| 2025-05 | $0.407 | $0.1415 | $0.2655 | 30,319.0 | +17.00% |
| 2025-04 | $0.32 | $0.18 | $0.14 | 17,208.0 | +16.60% |
| 2025-03 | $0.2875 | $0.1499 | $0.1376 | 797,416.0 | -6.78% |
| 2025-02 | $0.40 | $0.23 | $0.17 | 479,495.0 | -42.50% |
| 2025-01 | $0.44 | $0.1626 | $0.2774 | 475,108.0 | +12.68% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| 2024-11 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| 2024-10 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| 2024-09 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| 2024-08 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| 2024-07 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| 2024-06 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| 2024-05 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| 2024-04 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| 2024-03 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| 2024-02 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| 2024-01 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| 2023-11 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| 2023-10 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| 2023-09 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| 2023-08 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| 2023-07 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| 2023-06 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| 2023-05 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| 2023-04 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| 2023-03 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| 2023-02 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| 2023-01 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
1.16%
2.66%
자본화:
|
볼륨(24시간):