Stockscreener 앱 받기
0.43
11.69%
0.045
시간 외 거래:
.43
Vivid Seats Inc 주식 (SEATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-23 | $0.43 | $0.39 | $0.04 | 6,413.0 | +11.69% |
| 2025-01-22 | $0.42 | $0.385 | $0.035 | 4,008.0 | -11.47% |
| 2025-01-21 | $0.435 | $0.41 | $0.025 | 13,164.0 | +1.14% |
| 2025-01-17 | $0.44 | $0.42 | $0.02 | 5,225.0 | +7.50% |
| 2025-01-16 | $0.4224 | $0.40 | $0.0224 | 3,362.0 | +10.50% |
| 2025-01-15 | $0.40 | $0.33 | $0.07 | 252,952.0 | +29.29% |
| 2025-01-14 | $0.29 | $0.1626 | $0.1274 | 8,015.0 | -12.50% |
| 2025-01-13 | $0.35 | $0.30 | $0.05 | 4,726.0 | -8.57% |
| 2025-01-10 | $0.3821 | $0.32 | $0.0621 | 3,169.0 | -7.16% |
| 2025-01-08 | $0.377 | $0.30 | $0.077 | 11,036.0 | +1.89% |
| 2025-01-07 | $0.39 | $0.3069 | $0.0831 | 108,023.0 | +19.35% |
| 2025-01-06 | $0.31 | $0.27 | $0.04 | 27,667.0 | +0.00% |
| 2025-01-03 | $0.3465 | $0.30 | $0.0465 | 3,260.0 | -10.61% |
| 2025-01-02 | $0.3888 | $0.3468 | $0.042 | 18,788.0 | -2.31% |
| 2024-12-31 | $0.40 | $0.3025 | $0.0975 | 43,973.0 | -8.97% |
| 2024-12-30 | $0.44 | $0.26 | $0.18 | 150,314.0 | +35.65% |
| 2024-12-27 | $0.3065 | $0.28 | $0.0265 | 33,622.0 | +5.70% |
| 2024-12-26 | $0.28 | $0.2475 | $0.0325 | 5,530.0 | +18.26% |
Vivid Seats Inc 주식 (SEATW) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.44 | $0.1626 | $0.2774 | 476,221.0 | +21.13% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.44 | $0.1303 | $0.3097 | 335,778.0 | +149.84% |
| 2024-11 | $0.29 | $0.1502 | $0.1398 | 297,710.0 | -25.67% |
| 2024-10 | $0.26 | $0.141 | $0.119 | 141,789.0 | -27.59% |
| 2024-09 | $0.68 | $0.27 | $0.41 | 20,599.0 | -32.95% |
| 2024-08 | $0.7975 | $0.29 | $0.5075 | 61,727.0 | -27.92% |
| 2024-07 | $0.8741 | $0.55 | $0.3241 | 63,480.0 | -15.49% |
| 2024-06 | $0.81 | $0.4125 | $0.3975 | 60,015.0 | -9.25% |
| 2024-05 | $1.00 | $0.5862 | $0.4138 | 30,496.0 | -10.07% |
| 2024-04 | $1.02 | $0.79 | $0.2299 | 22,523.0 | -3.33% |
| 2024-03 | $1.16 | $0.59 | $0.57 | 130,800.0 | -21.05% |
| 2024-02 | $1.59 | $0.73 | $0.86 | 589,475.0 | +31.31% |
| 2024-01 | $1.00 | $0.70 | $0.30 | 12,564.0 | -14.04% |
Vivid Seats Inc 주식 (SEATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $0.70 | $1.43 | 46,711.0 | -46.84% |
| 2023-11 | $1.90 | $0.86 | $1.04 | 11,381.0 | +102.13% |
| 2023-10 | $1.31 | $0.89 | $0.42 | 50,470.0 | -18.97% |
| 2023-09 | $1.71 | $0.92 | $0.79 | 339,792.0 | -27.95% |
| 2023-08 | $2.52 | $1.10 | $1.42 | 82,932.0 | -37.11% |
| 2023-07 | $2.73 | $1.90 | $0.825 | 58,746.0 | +31.28% |
| 2023-06 | $2.19 | $1.72 | $0.47 | 31,696.0 | +8.33% |
| 2023-05 | $3.05 | $1.75 | $1.30 | 35,567.0 | +0.56% |
| 2023-04 | $2.18 | $1.64 | $0.54 | 16,331.0 | -14.76% |
| 2023-03 | $2.30 | $1.68 | $0.62 | 48,174.0 | -10.10% |
| 2023-02 | $2.42 | $2.30 | $0.12 | 1,900.0 | -0.60% |
| 2023-01 | $2.35 | $1.99 | $0.36 | 2,520.0 | +15.60% |
0.90%
1.04%
자본화:
|
볼륨(24시간):