Stockscreener 앱 받기
0.35%
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.57 | $25.39 | $0.1799 | 5,432.0 | -0.35% |
| 2026-10-15 | $25.48 | $25.36 | $0.12 | 1,585.0 | +0.31% |
| 2026-10-14 | $25.49 | $25.40 | $0.09 | 3,368.0 | -0.24% |
| 2026-10-13 | $25.60 | $25.35 | $0.25 | 3,808.0 | +0.24% |
| 2026-10-12 | $25.43 | $25.35 | $0.08 | 10,848.0 | +0.00% |
| 2026-10-09 | $25.50 | $25.35 | $0.15 | 5,298.0 | -0.06% |
| 2026-10-08 | $25.55 | $25.36 | $0.1899 | 3,895.0 | +0.12% |
| 2026-10-07 | $25.48 | $25.35 | $0.1255 | 2,131.0 | -0.14% |
| 2026-10-06 | $25.50 | $25.42 | $0.08 | 3,598.0 | +0.08% |
| 2026-10-05 | $25.46 | $25.35 | $0.1138 | 2,918.0 | +0.00% |
| 2026-10-02 | $25.44 | $25.35 | $0.09 | 2,706.0 | +0.00% |
| 2026-10-01 | $25.44 | $25.33 | $0.11 | 3,407.0 | -0.12% |
| 2026-09-30 | $25.63 | $25.42 | $0.21 | 10,267.0 | -1.15% |
| 2026-09-29 | $25.87 | $25.70 | $0.17 | 1,874.0 | +0.29% |
| 2026-09-28 | $25.67 | $25.40 | $0.2699 | 7,362.0 | -0.19% |
| 2026-09-25 | $25.74 | $25.55 | $0.191 | 3,589.0 | -0.27% |
| 2026-09-24 | $25.84 | $25.70 | $0.1349 | 3,473.0 | -0.15% |
| 2026-09-23 | $25.87 | $25.81 | $0.06 | 1,347.0 | -0.04% |
| 2026-09-22 | $25.89 | $25.82 | $0.0697 | 1,292.0 | +0.12% |
| 2026-09-21 | $25.80 | $25.78 | $0.02 | 1,916.0 | +0.15% |
| 2026-09-18 | $25.86 | $25.72 | $0.14 | 7,861.0 | -0.19% |
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpA) 연도별 가격 이력
이 심층 분석에서는 Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEALpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.60 | $25.33 | $0.27 | 48,994.0 | -0.16% |
| 2026-09 | $26.22 | $25.40 | $0.82 | 96,231.0 | -1.05% |
| 2026-08 | $25.97 | $25.45 | $0.5227 | 53,122.0 | +0.23% |
| 2026-07 | $25.65 | $25.23 | $0.415 | 86,529.0 | +1.75% |
| 2026-06 | $26.18 | $25.07 | $1.11 | 130,721.0 | -1.58% |
| 2026-05 | $25.75 | $25.50 | $0.25 | 68,204.0 | -0.21% |
| 2026-04 | $25.78 | $25.25 | $0.5265 | 85,724.0 | +1.83% |
| 2026-03 | $25.89 | $25.20 | $0.69 | 123,640.0 | -2.25% |
| 2026-02 | $25.86 | $25.42 | $0.44 | 81,906.0 | +0.94% |
| 2026-01 | $25.70 | $25.33 | $0.37 | 84,045.0 | +0.75% |
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.45 | $0.29 | 75,238.0 | +0.04% |
| 2025-11 | $25.89 | $25.45 | $0.4399 | 101,085.0 | +0.43% |
| 2025-10 | $25.69 | $25.30 | $0.39 | 121,873.0 | +0.24% |
| 2025-09 | $26.00 | $25.46 | $0.535 | 36,712.0 | +0.00% |
자본화:
|
볼륨(24시간):