135.60
price up icon0.53%   0.7101
 
loading

Spdr Dividend Etf 주식 (SDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $136.0 $135.1 $0.94 125,286.0 +0.53%
2025-06-26 $134.9 $134.3 $0.6892 186,779.0 +0.69%
2025-06-25 $135.1 $133.7 $1.37 381,887.0 -0.84%
2025-06-24 $135.3 $134.5 $0.825 366,940.0 +0.47%
2025-06-23 $134.6 $132.9 $1.68 346,344.0 +0.40%
2025-06-20 $134.8 $133.8 $1.03 208,012.0 -0.03%
2025-06-18 $134.8 $133.9 $0.87 152,258.0 -0.09%
2025-06-17 $134.9 $133.9 $0.9797 234,848.0 -0.81%
2025-06-16 $136.1 $134.9 $1.15 292,170.0 +0.30%
2025-06-13 $136.2 $134.6 $1.63 175,502.0 -1.19%
2025-06-12 $136.4 $135.3 $1.11 154,527.0 +0.39%
2025-06-11 $136.8 $135.6 $1.24 190,622.0 -0.53%
2025-06-10 $137.0 $135.7 $1.32 198,658.0 +0.78%
2025-06-09 $136.2 $135.0 $1.25 305,746.0 +0.24%
2025-06-06 $135.7 $134.8 $0.905 247,428.0 +0.71%
2025-06-05 $134.9 $134.1 $0.82 223,203.0 -0.30%
2025-06-04 $135.6 $134.7 $0.9525 283,011.0 -0.50%
2025-06-03 $135.5 $134.1 $1.38 279,794.0 +0.47%
2025-06-02 $134.7 $133.3 $1.48 341,672.0 +0.01%
2025-05-30 $135.1 $133.8 $1.35 182,932.0 +0.23%
2025-05-29 $134.4 $133.1 $1.28 208,341.0 +0.55%
2025-05-28 $135.3 $133.6 $1.72 359,752.0 -1.15%

Spdr Dividend Etf 주식 (SDY) 연도별 가격 이력

이 심층 분석에서는 Spdr Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dividend Etf 주식 (SDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $137.0 $132.9 $4.11 4,694,687.0 +0.67%
2025-05 $137.1 $129.9 $7.27 4,808,567.0 +2.79%
2025-04 $136.2 $119.8 $16.33 6,879,018.0 -3.42%
2025-03 $140.9 $132.7 $8.19 5,883,346.0 -1.89%
2025-02 $138.4 $132.3 $6.06 5,378,521.0 +2.79%
2025-01 $136.4 $128.6 $7.80 7,423,150.0 +1.85%

Spdr Dividend Etf 주식 (SDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.0 $131.0 $13.07 6,267,586.0 -8.57%
2024-11 $144.4 $137.5 $6.91 3,917,308.0 +4.21%
2024-10 $144.1 $138.2 $5.91 3,942,630.0 -2.72%
2024-09 $142.6 $136.4 $6.17 3,734,703.0 +1.54%
2024-08 $140.0 $131.1 $8.94 5,435,133.0 +3.75%
2024-07 $135.7 $125.7 $10.03 5,398,190.0 +6.02%
2024-06 $130.3 $126.7 $3.69 4,405,950.0 -2.25%
2024-05 $132.5 $126.6 $5.85 5,838,951.0 +2.26%
2024-04 $131.6 $124.4 $7.22 5,575,040.0 -3.05%
2024-03 $131.7 $125.0 $6.71 7,232,191.0 +4.42%
2024-02 $126.4 $121.5 $4.88 7,348,830.0 +1.74%
2024-01 $125.8 $122.0 $3.85 11,035,204.0 -1.15%

Spdr Dividend Etf 주식 (SDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $126.3 $119.5 $6.84 12,787,436.0 +4.45%
2023-11 $119.7 $111.4 $8.29 10,493,172.0 +6.89%
2023-10 $115.9 $109.9 $6.07 11,541,433.0 -2.67%
2023-09 $123.3 $114.4 $8.81 8,311,162.0 -5.92%
2023-08 $127.1 $120.0 $7.16 8,990,561.0 -3.62%
2023-07 $127.9 $120.1 $7.76 8,445,644.0 +3.48%
2023-06 $123.9 $116.8 $7.16 8,362,832.0 +4.50%
2023-05 $125.7 $116.9 $8.86 8,721,539.0 -6.14%
2023-04 $125.2 $121.7 $3.51 6,705,717.0 +1.02%
2023-03 $127.6 $116.9 $10.74 10,925,951.0 -1.72%
2023-02 $132.5 $125.0 $7.46 9,333,819.0 -2.77%
2023-01 $130.0 $124.3 $5.74 12,580,088.0 +3.47%
exchange_traded_fund VTV
$177.20
price up icon 0.55%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):