51.47
price up icon0.21%   0.11
after-market 시간 외 거래: 51.44 -0.03 -0.06%
loading

American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $51.64 $51.38 $0.265 8,418.0 +0.21%
2025-07-28 $51.39 $51.32 $0.0699 1,255.0 -0.01%
2025-07-25 $51.39 $51.34 $0.045 3,935.0 +0.08%
2025-07-24 $51.34 $51.31 $0.0262 2,642.0 -0.09%
2025-07-23 $51.40 $51.37 $0.03 542.0 +0.04%
2025-07-22 $51.35 $51.29 $0.0619 13,999.0 +0.09%
2025-07-21 $51.33 $51.28 $0.05 10,283.0 +0.07%
2025-07-18 $51.30 $51.24 $0.0599 1,877.0 +0.11%
2025-07-17 $51.24 $51.21 $0.0264 2,794.0 -0.01%
2025-07-16 $51.24 $51.18 $0.0601 6,900.0 +0.12%
2025-07-15 $51.23 $51.16 $0.075 7,294.0 -0.20%
2025-07-14 $51.29 $51.22 $0.07 3,420.0 +0.09%
2025-07-11 $51.26 $51.20 $0.06 3,216.0 -0.06%
2025-07-10 $51.27 $51.24 $0.0306 2,711.0 +0.01%
2025-07-09 $51.37 $51.19 $0.1763 2,810.0 +0.09%
2025-07-08 $51.20 $51.17 $0.03 45,480.0 -0.02%
2025-07-07 $51.23 $51.08 $0.15 4,529.0 -0.13%
2025-07-03 $51.38 $51.22 $0.16 15,588.0 +0.07%
2025-07-02 $51.28 $51.23 $0.05 10,737.0 +0.00%
2025-07-01 $51.27 $51.24 $0.03 6,876.0 -0.50%

American Century Short Duration Strategic Income Etf 주식 (SDSI) 연도별 가격 이력

이 심층 분석에서는 American Century Short Duration Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Short Duration Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.64 $51.08 $0.56 163,724.0 -0.06%
2025-06 $51.52 $50.97 $0.55 112,747.0 +0.37%
2025-05 $51.35 $50.83 $0.52 155,134.0 -0.05%
2025-04 $51.34 $46.99 $4.34 352,919.0 +0.03%
2025-03 $51.41 $51.08 $0.33 169,261.0 -0.23%
2025-02 $51.51 $50.93 $0.58 272,979.0 +0.43%
2025-01 $51.40 $50.76 $0.6391 130,662.0 +0.70%

American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.39 $50.69 $0.70 77,784.0 -0.89%
2024-11 $51.34 $50.93 $0.41 138,378.0 -0.11%
2024-10 $51.73 $51.23 $0.50 286,623.0 -1.10%
2024-09 $52.01 $51.41 $0.60 75,306.0 +0.43%
2024-08 $51.74 $51.18 $0.5573 59,548.0 +0.54%
2024-07 $51.40 $50.70 $0.695 85,077.0 +0.96%
2024-06 $50.97 $50.65 $0.325 467,787.0 +0.20%
2024-05 $50.89 $50.35 $0.54 93,787.0 +0.31%
2024-04 $50.78 $50.43 $0.35 86,847.0 -0.59%
2024-03 $50.97 $50.51 $0.4641 171,872.0 +0.36%
2024-02 $50.99 $50.59 $0.3999 112,410.0 -0.70%
2024-01 $51.14 $50.72 $0.4247 127,867.0 +0.52%

American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.95 $50.36 $0.591 99,236.0 +0.26%
2023-11 $50.76 $50.01 $0.75 70,970.0 +1.11%
2023-10 $50.25 $49.97 $0.285 55,222.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):