Stockscreener 앱 받기
51.77
0.01%
0.005
시간 외 거래:
51.78
0.010
+0.02%
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $51.79 | $51.71 | $0.0799 | 12,598.0 | +0.01% |
| 2025-11-25 | $51.86 | $51.70 | $0.1616 | 17,522.0 | +0.05% |
| 2025-11-24 | $51.83 | $51.63 | $0.20 | 25,294.0 | +0.17% |
| 2025-11-21 | $51.67 | $51.62 | $0.05 | 6,651.0 | +0.15% |
| 2025-11-20 | $51.67 | $51.58 | $0.095 | 8,242.0 | -0.04% |
| 2025-11-19 | $51.63 | $51.57 | $0.06 | 7,341.0 | +0.01% |
| 2025-11-18 | $51.61 | $51.55 | $0.055 | 12,266.0 | +0.10% |
| 2025-11-17 | $51.59 | $51.53 | $0.06 | 4,766.0 | -0.01% |
| 2025-11-14 | $51.57 | $51.54 | $0.027 | 14,977.0 | -0.14% |
| 2025-11-13 | $51.62 | $51.57 | $0.0501 | 25,795.0 | -0.04% |
| 2025-11-12 | $51.65 | $51.59 | $0.0638 | 12,366.0 | -0.01% |
| 2025-11-11 | $51.67 | $51.60 | $0.07 | 5,558.0 | +0.07% |
| 2025-11-10 | $51.64 | $51.58 | $0.06 | 7,789.0 | -0.01% |
| 2025-11-07 | $51.66 | $51.54 | $0.12 | 11,954.0 | +0.11% |
| 2025-11-06 | $51.60 | $51.48 | $0.1219 | 8,065.0 | +0.05% |
| 2025-11-05 | $51.60 | $51.49 | $0.11 | 13,658.0 | +0.09% |
| 2025-11-04 | $51.52 | $51.48 | $0.0365 | 4,449.0 | -0.10% |
| 2025-11-03 | $51.56 | $51.47 | $0.09 | 14,933.0 | -0.43% |
| 2025-10-31 | $51.82 | $51.69 | $0.1265 | 22,225.0 | +0.06% |
| 2025-10-30 | $51.78 | $51.67 | $0.11 | 14,489.0 | -0.09% |
| 2025-10-29 | $51.86 | $51.76 | $0.10 | 15,258.0 | -0.15% |
| 2025-10-28 | $51.90 | $51.76 | $0.1418 | 38,152.0 | +0.17% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 연도별 가격 이력
이 심층 분석에서는 American Century Short Duration Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Short Duration Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.86 | $51.47 | $0.39 | 226,822.0 | +0.03% |
| 2025-10 | $51.95 | $51.46 | $0.49 | 404,753.0 | +0.10% |
| 2025-09 | $51.87 | $51.37 | $0.50 | 1,491,484.0 | +0.10% |
| 2025-08 | $51.94 | $51.26 | $0.6796 | 135,046.0 | +0.52% |
| 2025-07 | $51.64 | $51.08 | $0.56 | 159,794.0 | -0.21% |
| 2025-06 | $51.52 | $50.97 | $0.55 | 112,747.0 | +0.37% |
| 2025-05 | $51.35 | $50.83 | $0.52 | 155,134.0 | -0.05% |
| 2025-04 | $51.34 | $46.99 | $4.34 | 352,919.0 | +0.03% |
| 2025-03 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| 2025-02 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):