Stockscreener 앱 받기
51.03
0.08%
-0.04
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.06 | $51.03 | $0.025 | 284.0 | -0.08% |
| 2024-11-21 | $51.10 | $51.03 | $0.065 | 3,916.0 | -0.03% |
| 2024-11-20 | $51.12 | $51.03 | $0.09 | 6,519.0 | -0.03% |
| 2024-11-19 | $51.14 | $51.05 | $0.09 | 10,927.0 | +0.04% |
| 2024-11-18 | $51.32 | $51.05 | $0.271 | 15,473.0 | +0.09% |
| 2024-11-15 | $51.09 | $50.93 | $0.16 | 8,717.0 | +0.01% |
| 2024-11-14 | $51.10 | $51.02 | $0.08 | 28,703.0 | -0.05% |
| 2024-11-13 | $51.06 | $51.04 | $0.02 | 1,691.0 | +0.10% |
| 2024-11-12 | $51.04 | $50.99 | $0.05 | 4,275.0 | -0.10% |
| 2024-11-11 | $51.06 | $51.06 | $0.00 | 100.0 | -0.16% |
| 2024-11-08 | $51.17 | $51.13 | $0.0399 | 6,109.0 | -0.02% |
| 2024-11-07 | $51.24 | $51.02 | $0.22 | 6,259.0 | +0.20% |
| 2024-11-06 | $51.19 | $51.02 | $0.17 | 11,085.0 | -0.05% |
| 2024-11-05 | $51.07 | $51.01 | $0.064 | 13,027.0 | +0.02% |
| 2024-11-04 | $51.09 | $51.04 | $0.05 | 2,240.0 | +0.09% |
| 2024-11-01 | $51.07 | $51.02 | $0.0468 | 2,036.0 | -0.59% |
| 2024-10-31 | $51.37 | $51.23 | $0.14 | 4,814.0 | -0.02% |
| 2024-10-30 | $51.41 | $51.31 | $0.0999 | 5,257.0 | -0.12% |
| 2024-10-29 | $51.71 | $51.29 | $0.42 | 2,190.0 | +0.14% |
| 2024-10-28 | $51.36 | $51.32 | $0.04 | 5,011.0 | -0.06% |
| 2024-10-25 | $51.39 | $51.35 | $0.035 | 1,989.0 | -0.11% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 연도별 가격 이력
이 심층 분석에서는 American Century Short Duration Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Short Duration Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.32 | $50.93 | $0.39 | 121,645.0 | -0.56% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):