Stockscreener 앱 받기
51.02
0.11%
0.055
시간 외 거래:
51.02
0.005
+0.01%
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $51.03 | $51.00 | $0.0346 | 2,644.0 | +0.11% |
| 2025-05-21 | $51.03 | $50.96 | $0.07 | 1,267.0 | -0.14% |
| 2025-05-20 | $51.05 | $51.03 | $0.02 | 1,590.0 | +0.00% |
| 2025-05-19 | $51.09 | $50.93 | $0.16 | 11,329.0 | +0.06% |
| 2025-05-16 | $51.08 | $51.00 | $0.08 | 7,784.0 | +0.06% |
| 2025-05-15 | $51.00 | $50.95 | $0.0496 | 6,367.0 | +0.13% |
| 2025-05-14 | $50.93 | $50.91 | $0.0204 | 1,489.0 | -0.02% |
| 2025-05-13 | $50.95 | $50.90 | $0.045 | 16,360.0 | -0.01% |
| 2025-05-12 | $50.93 | $50.86 | $0.0699 | 6,205.0 | -0.04% |
| 2025-05-09 | $50.99 | $50.83 | $0.16 | 16,367.0 | -0.03% |
| 2025-05-08 | $51.01 | $50.95 | $0.06 | 4,352.0 | -0.07% |
| 2025-05-07 | $51.01 | $50.96 | $0.05 | 2,230.0 | +0.10% |
| 2025-05-06 | $50.96 | $50.94 | $0.025 | 2,628.0 | +0.08% |
| 2025-05-05 | $50.95 | $50.88 | $0.07 | 6,056.0 | -0.08% |
| 2025-05-02 | $51.03 | $50.93 | $0.0956 | 3,412.0 | -0.15% |
| 2025-05-01 | $51.09 | $51.01 | $0.0736 | 4,081.0 | -0.62% |
| 2025-04-30 | $51.34 | $51.27 | $0.065 | 2,132.0 | +0.13% |
| 2025-04-29 | $51.30 | $51.16 | $0.14 | 12,118.0 | +0.00% |
| 2025-04-28 | $51.27 | $51.18 | $0.09 | 11,779.0 | +0.14% |
| 2025-04-25 | $51.20 | $51.10 | $0.10 | 2,911.0 | +0.20% |
| 2025-04-24 | $51.19 | $51.02 | $0.175 | 12,225.0 | +0.29% |
| 2025-04-23 | $51.11 | $50.93 | $0.1783 | 6,685.0 | +0.01% |
| 2025-04-22 | $50.98 | $50.93 | $0.05 | 1,751.0 | +0.07% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 연도별 가격 이력
이 심층 분석에서는 American Century Short Duration Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Short Duration Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.09 | $50.83 | $0.26 | 96,805.0 | -0.62% |
| 2025-04 | $51.34 | $46.99 | $4.34 | 352,919.0 | +0.03% |
| 2025-03 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| 2025-02 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf 주식 (SDSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):