Stockscreener 앱 받기
0.26
4.00%
0.01
Sidney Resources Corp. 주식 (SDRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2665 | $0.248 | $0.0185 | 109,780.0 | +4.00% |
| 2025-06-04 | $0.25 | $0.2351 | $0.0149 | 123,962.0 | +0.00% |
| 2025-06-03 | $0.25 | $0.2351 | $0.0149 | 25,463.0 | +0.00% |
| 2025-06-02 | $0.25 | $0.232 | $0.018 | 64,776.0 | +0.08% |
| 2025-05-30 | $0.25 | $0.2331 | $0.0169 | 73,168.0 | +1.96% |
| 2025-05-29 | $0.268 | $0.2398 | $0.0282 | 104,299.0 | -8.58% |
| 2025-05-28 | $0.268 | $0.253 | $0.015 | 5,800.0 | +0.00% |
| 2025-05-27 | $0.268 | $0.253 | $0.015 | 99,071.0 | +0.75% |
| 2025-05-23 | $0.268 | $0.26 | $0.008 | 10,789.0 | -1.12% |
| 2025-05-22 | $0.27 | $0.252 | $0.018 | 64,873.0 | -0.37% |
| 2025-05-21 | $0.285 | $0.258 | $0.027 | 34,565.0 | -5.43% |
| 2025-05-20 | $0.289 | $0.282 | $0.007 | 18,251.0 | -1.24% |
| 2025-05-19 | $0.2997 | $0.2731 | $0.0266 | 68,718.0 | -3.54% |
| 2025-05-16 | $0.30 | $0.2711 | $0.0289 | 59,422.0 | +0.91% |
| 2025-05-15 | $0.297 | $0.2412 | $0.0558 | 75,095.0 | +12.33% |
| 2025-05-14 | $0.2934 | $0.2351 | $0.0583 | 48,054.0 | +4.09% |
| 2025-05-13 | $0.255 | $0.2204 | $0.0346 | 90,616.0 | +9.96% |
| 2025-05-12 | $0.241 | $0.215 | $0.026 | 82,232.0 | +9.07% |
| 2025-05-09 | $0.245 | $0.2118 | $0.0332 | 75,966.0 | -11.75% |
| 2025-05-08 | $0.2549 | $0.22 | $0.0349 | 138,071.0 | +4.48% |
Sidney Resources Corp. 주식 (SDRC) 연도별 가격 이력
이 심층 분석에서는 Sidney Resources Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidney Resources Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sidney Resources Corp. 주식 (SDRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2665 | $0.232 | $0.0345 | 323,981.0 | +4.08% |
| 2025-05 | $0.30 | $0.2051 | $0.0949 | 1,728,664.0 | +0.16% |
| 2025-04 | $0.2794 | $0.21 | $0.0694 | 2,947,300.0 | +7.76% |
| 2025-03 | $0.299 | $0.2051 | $0.0939 | 2,515,938.0 | -19.74% |
| 2025-02 | $0.352 | $0.246 | $0.106 | 2,226,300.0 | +2.98% |
| 2025-01 | $0.293 | $0.22 | $0.073 | 2,511,627.0 | +0.00% |
Sidney Resources Corp. 주식 (SDRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.394 | $0.262 | $0.132 | 2,402,396.0 | -25.22% |
| 2024-11 | $0.387 | $0.2276 | $0.1594 | 3,310,511.0 | +60.65% |
| 2024-10 | $0.2815 | $0.1911 | $0.0904 | 4,502,874.0 | -13.12% |
| 2024-09 | $0.3112 | $0.1975 | $0.1137 | 4,063,139.0 | -15.65% |
| 2024-08 | $0.3894 | $0.26 | $0.1294 | 2,388,411.0 | -11.00% |
| 2024-07 | $0.399 | $0.283 | $0.116 | 3,966,805.0 | +14.95% |
| 2024-06 | $0.329 | $0.266 | $0.063 | 1,819,384.0 | +4.59% |
| 2024-05 | $0.329 | $0.2721 | $0.0569 | 2,677,845.0 | -11.22% |
| 2024-04 | $0.374 | $0.142 | $0.232 | 5,685,022.0 | -0.34% |
| 2024-03 | $0.4297 | $0.30 | $0.1297 | 3,458,639.0 | +0.12% |
| 2024-02 | $0.37 | $0.29 | $0.08 | 3,220,506.0 | +2.51% |
| 2024-01 | $0.40 | $0.2807 | $0.1193 | 3,067,909.0 | -20.25% |
Sidney Resources Corp. 주식 (SDRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.50 | $0.252 | $0.248 | 7,793,958.0 | +56.86% |
| 2023-11 | $0.299 | $0.19 | $0.109 | 7,599,788.0 | -8.90% |
| 2023-10 | $0.412 | $0.1606 | $0.2514 | 11,571,677.0 | +68.75% |
| 2023-09 | $0.1691 | $0.124 | $0.0451 | 2,703,756.0 | +26.66% |
| 2023-08 | $0.1559 | $0.098 | $0.0579 | 5,562,157.0 | +2.29% |
| 2023-07 | $0.1435 | $0.119 | $0.0245 | 4,758,596.0 | -0.03% |
| 2023-06 | $0.1499 | $0.121 | $0.0289 | 3,172,992.0 | -10.61% |
| 2023-05 | $0.16 | $0.121 | $0.039 | 2,811,797.0 | +2.76% |
| 2023-04 | $0.1849 | $0.121 | $0.0639 | 3,278,143.0 | +5.61% |
| 2023-03 | $0.1636 | $0.115 | $0.0486 | 3,488,324.0 | -5.04% |
| 2023-02 | $0.1699 | $0.11 | $0.0599 | 5,433,242.0 | +7.42% |
| 2023-01 | $0.147 | $0.1105 | $0.0365 | 3,180,756.0 | -11.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):