Stockscreener 앱 받기
0.48
12.23%
0.0523
Sidney Resources Corp. 주식 (SDRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4845 | $0.4326 | $0.0519 | 66,391.0 | +12.23% |
| 2025-12-09 | $0.428 | $0.3701 | $0.0579 | 438,107.0 | -0.07% |
| 2025-12-08 | $0.428 | $0.401 | $0.027 | 112,605.0 | +0.75% |
| 2025-12-05 | $0.44 | $0.40 | $0.04 | 197,819.0 | -4.54% |
| 2025-12-04 | $0.4596 | $0.405 | $0.0547 | 147,035.0 | +8.62% |
| 2025-12-03 | $0.4099 | $0.3965 | $0.0134 | 39,145.0 | +2.04% |
| 2025-12-02 | $0.4196 | $0.40 | $0.0196 | 110,261.0 | -0.50% |
| 2025-12-01 | $0.4227 | $0.40 | $0.0227 | 165,530.0 | -3.84% |
| 2025-11-28 | $0.4227 | $0.407 | $0.0157 | 26,375.0 | -0.37% |
| 2025-11-26 | $0.423 | $0.40 | $0.023 | 387,140.0 | +0.69% |
| 2025-11-25 | $0.423 | $0.4022 | $0.0208 | 37,098.0 | -1.05% |
| 2025-11-24 | $0.423 | $0.3897 | $0.0333 | 100,584.0 | +5.69% |
| 2025-11-21 | $0.42 | $0.3897 | $0.0303 | 87,995.0 | -5.33% |
| 2025-11-20 | $0.423 | $0.3702 | $0.0528 | 112,839.0 | +14.13% |
| 2025-11-19 | $0.3897 | $0.3375 | $0.0522 | 155,730.0 | +5.62% |
Sidney Resources Corp. 주식 (SDRC) 연도별 가격 이력
이 심층 분석에서는 Sidney Resources Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sidney Resources Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sidney Resources Corp. 주식 (SDRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4845 | $0.3701 | $0.1144 | 1,276,893.0 | +14.39% |
| 2025-11 | $0.4797 | $0.3201 | $0.1596 | 3,168,386.0 | -11.59% |
| 2025-10 | $0.692 | $0.4167 | $0.2753 | 5,805,886.0 | -13.07% |
| 2025-09 | $0.57 | $0.42 | $0.15 | 11,000,190.0 | +23.04% |
| 2025-08 | $0.4437 | $0.281 | $0.1627 | 7,480,156.0 | +39.97% |
| 2025-07 | $0.35 | $0.20 | $0.15 | 6,280,209.0 | +39.18% |
| 2025-06 | $0.27 | $0.21 | $0.06 | 2,477,232.0 | -8.82% |
| 2025-05 | $0.30 | $0.2051 | $0.0949 | 1,728,664.0 | +0.16% |
| 2025-04 | $0.2794 | $0.21 | $0.0694 | 2,947,300.0 | +7.76% |
| 2025-03 | $0.299 | $0.2051 | $0.0939 | 2,515,938.0 | -19.74% |
| 2025-02 | $0.352 | $0.246 | $0.106 | 2,226,300.0 | +2.98% |
| 2025-01 | $0.293 | $0.22 | $0.073 | 2,632,033.0 | +0.00% |
Sidney Resources Corp. 주식 (SDRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.394 | $0.262 | $0.132 | 2,402,396.0 | -25.22% |
| 2024-11 | $0.387 | $0.2276 | $0.1594 | 3,310,511.0 | +60.65% |
| 2024-10 | $0.2815 | $0.1911 | $0.0904 | 4,502,874.0 | -13.12% |
| 2024-09 | $0.3112 | $0.1975 | $0.1137 | 4,063,139.0 | -15.65% |
| 2024-08 | $0.3894 | $0.26 | $0.1294 | 2,388,411.0 | -11.00% |
| 2024-07 | $0.399 | $0.283 | $0.116 | 3,966,805.0 | +14.95% |
| 2024-06 | $0.329 | $0.266 | $0.063 | 1,819,384.0 | +4.59% |
| 2024-05 | $0.329 | $0.2721 | $0.0569 | 2,677,845.0 | -11.22% |
| 2024-04 | $0.374 | $0.142 | $0.232 | 5,685,022.0 | -0.34% |
| 2024-03 | $0.4297 | $0.30 | $0.1297 | 3,458,639.0 | +0.12% |
| 2024-02 | $0.37 | $0.29 | $0.08 | 3,220,506.0 | +2.51% |
| 2024-01 | $0.40 | $0.2807 | $0.1193 | 3,067,909.0 | -20.25% |
Sidney Resources Corp. 주식 (SDRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.50 | $0.252 | $0.248 | 7,793,958.0 | +56.86% |
| 2023-11 | $0.299 | $0.19 | $0.109 | 7,599,788.0 | -8.90% |
| 2023-10 | $0.412 | $0.1606 | $0.2514 | 11,571,677.0 | +68.75% |
| 2023-09 | $0.1691 | $0.124 | $0.0451 | 2,703,756.0 | +26.66% |
| 2023-08 | $0.1559 | $0.098 | $0.0579 | 5,562,157.0 | +2.29% |
| 2023-07 | $0.1435 | $0.119 | $0.0245 | 4,758,596.0 | -0.03% |
| 2023-06 | $0.1499 | $0.121 | $0.0289 | 3,172,992.0 | -10.61% |
| 2023-05 | $0.16 | $0.121 | $0.039 | 2,811,797.0 | +2.76% |
| 2023-04 | $0.1849 | $0.121 | $0.0639 | 3,278,143.0 | +5.61% |
| 2023-03 | $0.1636 | $0.115 | $0.0486 | 3,488,324.0 | -5.04% |
| 2023-02 | $0.1699 | $0.11 | $0.0599 | 5,433,242.0 | +7.42% |
| 2023-01 | $0.147 | $0.1105 | $0.0365 | 3,180,756.0 | -11.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):