Stockscreener 앱 받기
11.15
2.45%
-0.28
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.31 | $11.00 | $0.31 | 8,319.0 | -2.45% |
| 2026-02-11 | $11.72 | $11.41 | $0.31 | 16,507.0 | -2.31% |
| 2026-02-10 | $11.90 | $11.51 | $0.39 | 7,242.0 | -2.99% |
| 2026-02-09 | $12.23 | $12.06 | $0.17 | 2,671.0 | -0.99% |
| 2026-02-06 | $13.25 | $11.87 | $1.38 | 115,199.0 | -0.65% |
| 2026-02-05 | $12.26 | $12.21 | $0.045 | 1,328.0 | -0.47% |
| 2026-02-04 | $12.32 | $12.06 | $0.2578 | 4,039.0 | +0.99% |
| 2026-02-03 | $12.37 | $12.10 | $0.2628 | 7,858.0 | -3.04% |
| 2026-02-02 | $12.58 | $12.38 | $0.2047 | 3,734.0 | +3.17% |
| 2026-01-30 | $12.43 | $12.19 | $0.2362 | 9,593.0 | +0.25% |
| 2026-01-29 | $12.26 | $11.97 | $0.29 | 6,510.0 | +0.11% |
| 2026-01-28 | $12.17 | $12.06 | $0.1062 | 1,520.0 | +0.46% |
| 2026-01-27 | $12.52 | $12.09 | $0.43 | 4,288.0 | -2.39% |
| 2026-01-26 | $12.41 | $12.31 | $0.0949 | 8,070.0 | -1.74% |
| 2026-01-23 | $12.74 | $12.50 | $0.24 | 8,036.0 | +0.80% |
| 2026-01-22 | $12.51 | $12.26 | $0.255 | 5,297.0 | +1.38% |
| 2026-01-21 | $12.46 | $12.29 | $0.17 | 2,256.0 | -0.08% |
| 2026-01-20 | $12.36 | $12.12 | $0.24 | 1,302.0 | +2.12% |
| 2026-01-16 | $12.12 | $12.07 | $0.0452 | 876.0 | +0.99% |
| 2026-01-15 | $12.08 | $11.88 | $0.20 | 12,247.0 | -2.08% |
| 2026-01-14 | $12.34 | $12.23 | $0.1122 | 6,720.0 | -1.41% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.25 | $11.00 | $2.25 | 175,216.0 | -8.55% |
| 2026-01 | $13.09 | $11.88 | $1.21 | 101,362.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $11.82 | $1.20 | 309,067.0 | +8.14% |
| 2025-11 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| 2025-10 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
1.07%
자본화:
|
볼륨(24시간):