Stockscreener 앱 받기
10.73
2.90%
0.3023
시간 외 거래:
10.55
-0.1836
-1.71%
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.79 | $10.57 | $0.2149 | 6,179.0 | +2.90% |
| 2026-05-05 | $10.46 | $10.33 | $0.1298 | 4,606.0 | -0.56% |
| 2026-05-04 | $10.52 | $10.33 | $0.19 | 3,960.0 | +1.50% |
| 2026-05-01 | $10.34 | $10.04 | $0.2999 | 5,097.0 | +1.23% |
| 2026-04-30 | $10.51 | $10.21 | $0.304 | 2,300.0 | -5.55% |
| 2026-04-29 | $10.81 | $10.59 | $0.2227 | 2,729.0 | +2.75% |
| 2026-04-28 | $10.55 | $10.51 | $0.04 | 1,651.0 | -0.02% |
| 2026-04-27 | $10.52 | $10.44 | $0.0871 | 1,086.0 | -0.22% |
| 2026-04-24 | $10.58 | $10.48 | $0.10 | 6,475.0 | -0.28% |
| 2026-04-23 | $11.01 | $10.56 | $0.4499 | 5,733.0 | -5.53% |
| 2026-04-22 | $11.24 | $10.95 | $0.295 | 8,586.0 | +0.50% |
| 2026-04-21 | $11.17 | $10.74 | $0.4299 | 9,906.0 | +3.21% |
| 2026-04-20 | $10.80 | $10.51 | $0.29 | 1,471.0 | +1.97% |
| 2026-04-17 | $10.77 | $10.58 | $0.186 | 9,024.0 | +0.88% |
| 2026-04-16 | $10.63 | $10.49 | $0.1385 | 1,061.0 | -1.25% |
| 2026-04-15 | $10.62 | $10.55 | $0.0746 | 1,865.0 | +2.00% |
| 2026-04-14 | $10.62 | $10.42 | $0.2086 | 6,178.0 | -0.25% |
| 2026-04-13 | $10.53 | $10.34 | $0.19 | 2,413.0 | +2.47% |
| 2026-04-10 | $10.21 | $10.08 | $0.125 | 4,287.0 | +0.59% |
| 2026-04-09 | $10.15 | $9.89 | $0.26 | 17,468.0 | -1.43% |
| 2026-04-08 | $10.63 | $10.27 | $0.36 | 11,040.0 | -2.18% |
| 2026-04-07 | $10.58 | $10.45 | $0.13 | 8,552.0 | -0.49% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.79 | $10.04 | $0.7498 | 26,021.0 | +5.13% |
| 2026-04 | $11.24 | $9.89 | $1.35 | 166,352.0 | -4.40% |
| 2026-03 | $11.53 | $10.03 | $1.50 | 485,936.0 | +6.49% |
| 2026-02 | $13.25 | $10.00 | $3.25 | 375,042.0 | -17.76% |
| 2026-01 | $13.09 | $11.88 | $1.21 | 101,362.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $11.82 | $1.20 | 309,067.0 | +8.14% |
| 2025-11 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| 2025-10 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
0.69%
자본화:
|
볼륨(24시간):