Stockscreener 앱 받기
15.47
1.60%
-0.2508
시간 외 거래:
15.47
0.0032
+0.02%
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.75 | $15.34 | $0.41 | 31,050.0 | -1.60% |
| 2024-11-15 | $16.13 | $15.70 | $0.43 | 5,933.0 | -2.89% |
| 2024-11-14 | $16.18 | $15.89 | $0.2947 | 28,866.0 | +0.87% |
| 2024-11-13 | $16.17 | $15.82 | $0.35 | 20,697.0 | +0.39% |
| 2024-11-12 | $16.14 | $15.72 | $0.42 | 16,034.0 | +2.19% |
| 2024-11-11 | $15.68 | $15.50 | $0.1803 | 8,480.0 | -0.44% |
| 2024-11-08 | $16.09 | $15.65 | $0.44 | 9,795.0 | -3.97% |
| 2024-11-07 | $16.40 | $16.05 | $0.3485 | 25,771.0 | +0.12% |
| 2024-11-06 | $16.64 | $16.20 | $0.4356 | 40,030.5 | +2.00% |
| 2024-11-05 | $16.58 | $16.00 | $0.58 | 30,941.0 | -2.67% |
| 2024-11-04 | $16.70 | $16.32 | $0.376 | 46,361.5 | +2.24% |
| 2024-11-01 | $16.15 | $15.38 | $0.7702 | 29,935.5 | +4.74% |
| 2024-10-31 | $15.76 | $15.23 | $0.53 | 29,421.0 | -1.84% |
| 2024-10-30 | $15.79 | $15.54 | $0.25 | 32,745.5 | -0.02% |
| 2024-10-29 | $15.66 | $15.28 | $0.3848 | 38,957.5 | +4.51% |
| 2024-10-28 | $15.18 | $14.90 | $0.278 | 19,429.5 | -1.83% |
| 2024-10-25 | $15.27 | $14.76 | $0.5068 | 50,352.0 | +2.74% |
| 2024-10-24 | $14.90 | $14.54 | $0.36 | 21,781.5 | +1.92% |
| 2024-10-23 | $14.90 | $14.58 | $0.32 | 28,278.5 | -2.02% |
| 2024-10-22 | $15.11 | $14.82 | $0.29 | 33,192.5 | +0.00% |
| 2024-10-21 | $14.92 | $14.54 | $0.38 | 29,064.5 | +0.95% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.70 | $15.34 | $1.36 | 324,944.5 | +0.62% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.70 | $20.09 | $2.61 | 239,283.5 | +0.67% |
| 2022-11 | $26.24 | $21.36 | $4.88 | 135,006.5 | -13.15% |
| 2022-10 | $30.80 | $23.74 | $7.06 | 330,996.0 | -7.04% |
| 2022-09 | $26.60 | $19.14 | $7.46 | 379,146.0 | +25.24% |
| 2022-08 | $21.88 | $19.30 | $2.58 | 393,631.5 | -0.19% |
| 2022-07 | $25.54 | $21.25 | $4.29 | 208,808.5 | -11.70% |
| 2022-06 | $28.84 | $21.45 | $7.39 | 213,061.5 | +9.55% |
| 2022-05 | $25.10 | $21.49 | $3.61 | 147,426.0 | -8.80% |
| 2022-04 | $24.12 | $20.78 | $3.34 | 247,102.0 | +8.17% |
| 2022-03 | $27.94 | $22.02 | $5.92 | 120,491.0 | -17.86% |
| 2022-02 | $30.35 | $26.14 | $4.21 | 35,491.5 | +2.96% |
| 2022-01 | $28.82 | $24.96 | $3.86 | 70,170.5 | +5.88% |
0.46%
자본화:
|
볼륨(24시간):