Stockscreener 앱 받기
26.59
1.01%
0.2666
시장 영업 전:
26.59
0.0027
+0.01%
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $27.52 | $26.22 | $1.30 | 11,067.0 | +1.01% |
| 2026-09-18 | $26.32 | $25.93 | $0.3907 | 6,463.0 | +2.74% |
| 2026-09-17 | $25.98 | $25.56 | $0.4156 | 21,837.0 | -1.62% |
| 2026-09-16 | $26.26 | $25.49 | $0.77 | 9,354.0 | -0.01% |
| 2026-09-15 | $26.05 | $25.63 | $0.42 | 5,744.0 | +2.30% |
| 2026-09-14 | $25.46 | $24.80 | $0.6578 | 4,350.0 | +2.99% |
| 2026-09-11 | $24.85 | $24.30 | $0.55 | 15,387.0 | +0.86% |
| 2026-09-10 | $24.51 | $23.95 | $0.5593 | 10,202.0 | +1.78% |
| 2026-09-09 | $24.21 | $23.66 | $0.545 | 19,372.0 | +2.44% |
| 2026-09-08 | $23.99 | $23.24 | $0.75 | 30,159.0 | -2.28% |
| 2026-09-04 | $24.30 | $23.80 | $0.494 | 17,203.0 | -0.18% |
| 2026-09-03 | $24.18 | $23.93 | $0.255 | 2,745.0 | -1.23% |
| 2026-09-02 | $25.27 | $24.39 | $0.878 | 1,635.0 | -0.65% |
| 2026-09-01 | $24.94 | $24.56 | $0.38 | 5,072.0 | -1.31% |
| 2026-08-31 | $25.71 | $24.89 | $0.825 | 4,784.0 | +2.13% |
| 2026-08-28 | $24.43 | $23.67 | $0.755 | 3,113.0 | +2.39% |
| 2026-08-27 | $24.05 | $23.69 | $0.3599 | 13,392.0 | +1.71% |
| 2026-08-26 | $23.55 | $23.33 | $0.225 | 2,678.0 | -0.89% |
| 2026-08-25 | $23.74 | $23.61 | $0.1315 | 415.0 | -0.61% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.52 | $23.24 | $4.28 | 171,657.0 | +6.84% |
| 2026-08 | $25.71 | $22.03 | $3.68 | 121,690.0 | +11.00% |
| 2026-07 | $22.49 | $20.34 | $2.15 | 94,568.0 | +4.83% |
| 2026-06 | $24.29 | $20.64 | $3.65 | 76,232.0 | -6.52% |
| 2026-05 | $23.68 | $20.08 | $3.60 | 59,628.5 | +12.04% |
| 2026-04 | $22.49 | $19.78 | $2.71 | 83,176.0 | -4.40% |
| 2026-03 | $23.07 | $20.06 | $3.01 | 242,968.0 | +6.49% |
| 2026-02 | $26.50 | $20.00 | $6.50 | 187,521.0 | -17.76% |
| 2026-01 | $26.18 | $23.76 | $2.42 | 50,681.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $23.64 | $2.40 | 154,533.5 | +8.14% |
| 2025-11 | $24.39 | $22.78 | $1.61 | 93,576.5 | -2.80% |
| 2025-10 | $24.33 | $21.22 | $3.11 | 254,124.0 | -3.83% |
| 2025-09 | $27.82 | $24.22 | $3.60 | 161,982.0 | -7.94% |
| 2025-08 | $26.47 | $24.44 | $2.03 | 182,236.0 | +3.73% |
| 2025-07 | $28.67 | $25.22 | $3.45 | 71,955.5 | -8.40% |
| 2025-06 | $29.46 | $27.46 | $2.00 | 132,199.0 | -0.57% |
| 2025-05 | $30.74 | $27.25 | $3.49 | 330,803.0 | -6.77% |
| 2025-04 | $37.20 | $29.73 | $7.47 | 257,106.5 | -1.33% |
| 2025-03 | $33.58 | $30.26 | $3.32 | 91,268.5 | -0.91% |
| 2025-02 | $32.64 | $29.72 | $2.92 | 167,766.0 | -2.47% |
| 2025-01 | $35.06 | $29.64 | $5.42 | 306,748.5 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $29.70 | $5.72 | 145,042.5 | +15.54% |
| 2024-11 | $33.39 | $28.44 | $4.95 | 212,332.8 | -6.26% |
| 2024-10 | $32.24 | $29.01 | $3.23 | 503,820.8 | +1.94% |
| 2024-09 | $34.72 | $30.08 | $4.64 | 278,562.3 | -11.85% |
| 2024-08 | $37.88 | $34.21 | $3.67 | 140,529.0 | -8.90% |
| 2024-07 | $42.96 | $37.24 | $5.72 | 93,376.8 | -11.42% |
| 2024-06 | $42.78 | $37.88 | $4.90 | 67,261.3 | +11.70% |
| 2024-05 | $45.04 | $37.60 | $7.44 | 108,339.8 | -15.11% |
| 2024-04 | $50.68 | $44.24 | $6.44 | 35,223.8 | -2.77% |
| 2024-03 | $54.22 | $45.99 | $8.22 | 23,262.8 | -11.67% |
| 2024-02 | $57.46 | $51.40 | $6.06 | 51,837.8 | -1.98% |
| 2024-01 | $56.08 | $47.50 | $8.58 | 33,585.3 | +6.34% |
2.56%
자본화:
|
볼륨(24시간):