Stockscreener 앱 받기
15.59
0.19%
-0.03
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $15.78 | $15.59 | $0.19 | 19,790.0 | -0.19% |
| 2025-02-05 | $15.84 | $15.48 | $0.36 | 12,640.0 | -1.82% |
| 2025-02-04 | $15.98 | $15.84 | $0.14 | 2,294.0 | +1.92% |
| 2025-02-03 | $16.32 | $15.61 | $0.71 | 4,687.0 | -0.95% |
| 2025-01-31 | $15.80 | $15.59 | $0.215 | 5,143.0 | +1.48% |
| 2025-01-30 | $15.60 | $15.53 | $0.07 | 1,121.0 | -4.55% |
| 2025-01-29 | $16.30 | $16.13 | $0.165 | 5,109.0 | -0.37% |
| 2025-01-28 | $16.51 | $16.03 | $0.4801 | 17,399.0 | +2.34% |
| 2025-01-27 | $16.51 | $15.69 | $0.8182 | 47,470.0 | +5.33% |
| 2025-01-24 | $15.60 | $15.15 | $0.45 | 32,073.0 | -1.81% |
| 2025-01-23 | $15.63 | $15.33 | $0.3001 | 17,606.0 | -1.28% |
| 2025-01-22 | $15.64 | $14.93 | $0.71 | 86,758.0 | +4.62% |
| 2025-01-21 | $15.23 | $14.82 | $0.4097 | 46,293.0 | -3.18% |
| 2025-01-17 | $15.49 | $15.34 | $0.155 | 28,762.0 | -0.13% |
| 2025-01-16 | $16.70 | $15.45 | $1.25 | 51,112.0 | -4.98% |
| 2025-01-15 | $16.38 | $15.97 | $0.41 | 22,860.0 | -2.81% |
| 2025-01-14 | $17.16 | $16.66 | $0.50 | 24,054.0 | -2.79% |
| 2025-01-13 | $17.53 | $16.83 | $0.70 | 40,131.0 | +2.38% |
| 2025-01-10 | $16.85 | $16.42 | $0.4307 | 11,458.0 | +1.25% |
| 2025-01-08 | $17.15 | $16.57 | $0.58 | 32,569.0 | +0.14% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.32 | $15.48 | $0.84 | 59,201.0 | -1.08% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.14%
0.69%
자본화:
|
볼륨(24시간):