Stockscreener 앱 받기
16.49
2.17%
0.35
시간 외 거래:
16.49
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $16.58 | $16.20 | $0.38 | 20,520.0 | +2.17% |
| 2025-01-03 | $16.41 | $16.00 | $0.41 | 21,678.0 | -2.60% |
| 2025-01-02 | $16.70 | $16.41 | $0.29 | 77,325.0 | -0.96% |
| 2024-12-31 | $16.84 | $16.54 | $0.30 | 4,916.0 | +0.48% |
| 2024-12-30 | $17.00 | $16.60 | $0.3999 | 43,276.0 | +0.71% |
| 2024-12-27 | $16.56 | $16.53 | $0.0261 | 838.0 | +0.62% |
| 2024-12-26 | $16.50 | $16.41 | $0.0858 | 1,195.0 | +0.47% |
| 2024-12-24 | $16.54 | $16.34 | $0.20 | 12,799.0 | -1.00% |
| 2024-12-23 | $16.98 | $16.52 | $0.46 | 6,959.0 | -2.81% |
| 2024-12-20 | $17.42 | $16.89 | $0.53 | 4,205.0 | -2.76% |
| 2024-12-19 | $17.71 | $17.12 | $0.59 | 11,253.0 | -0.66% |
| 2024-12-18 | $17.60 | $16.78 | $0.8163 | 21,834.0 | +4.31% |
| 2024-12-17 | $16.96 | $16.70 | $0.2599 | 40,888.0 | +0.72% |
| 2024-12-16 | $16.75 | $16.39 | $0.355 | 37,311.0 | +1.80% |
| 2024-12-13 | $16.46 | $16.45 | $0.0059 | 505.0 | -0.10% |
| 2024-12-12 | $16.47 | $16.15 | $0.32 | 10,278.0 | +0.37% |
| 2024-12-11 | $16.45 | $16.26 | $0.19 | 6,072.0 | +1.36% |
| 2024-12-10 | $16.40 | $16.14 | $0.2594 | 19,023.0 | +1.36% |
| 2024-12-09 | $15.98 | $15.60 | $0.38 | 6,954.0 | +2.85% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.70 | $16.00 | $0.70 | 140,043.0 | -1.43% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.14%
1.13%
자본화:
|
볼륨(24시간):