Stockscreener 앱 받기
11.55
2.77%
-0.329
시간 외 거래:
11.55
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $12.16 | $11.55 | $0.61 | 8,468.0 | -2.77% |
| 2025-11-25 | $11.90 | $11.73 | $0.175 | 5,115.0 | +0.58% |
| 2025-11-24 | $12.15 | $11.72 | $0.43 | 11,740.0 | -2.16% |
| 2025-11-21 | $12.20 | $11.97 | $0.225 | 12,738.0 | +0.00% |
| 2025-11-20 | $12.08 | $11.71 | $0.3665 | 2,504.0 | +1.00% |
| 2025-11-19 | $11.95 | $11.58 | $0.37 | 6,708.0 | +1.87% |
| 2025-11-18 | $11.73 | $11.56 | $0.1711 | 12,461.0 | +0.42% |
| 2025-11-17 | $11.89 | $11.64 | $0.25 | 16,643.0 | -1.50% |
| 2025-11-14 | $11.91 | $11.73 | $0.18 | 38,723.0 | -0.33% |
| 2025-11-13 | $11.90 | $11.77 | $0.13 | 1,571.0 | +3.11% |
| 2025-11-12 | $11.64 | $11.54 | $0.10 | 15,573.0 | -0.77% |
| 2025-11-11 | $11.64 | $11.58 | $0.06 | 4,564.0 | +0.08% |
| 2025-11-10 | $11.70 | $11.49 | $0.21 | 12,201.0 | -0.14% |
| 2025-11-07 | $12.03 | $11.64 | $0.3923 | 4,765.0 | -2.37% |
| 2025-11-06 | $11.92 | $11.77 | $0.15 | 9,251.0 | +0.93% |
| 2025-11-05 | $11.89 | $11.75 | $0.1399 | 2,386.0 | -0.33% |
| 2025-11-04 | $11.87 | $11.80 | $0.07 | 9,320.0 | +1.17% |
| 2025-11-03 | $11.98 | $11.70 | $0.2762 | 9,774.0 | -0.06% |
| 2025-10-31 | $11.85 | $11.65 | $0.1999 | 20,251.0 | +1.34% |
| 2025-10-30 | $11.58 | $11.29 | $0.2849 | 9,105.0 | +0.76% |
| 2025-10-29 | $11.56 | $11.34 | $0.2184 | 6,733.0 | +0.07% |
| 2025-10-28 | $11.49 | $11.35 | $0.1395 | 10,879.0 | +3.40% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.20 | $11.49 | $0.705 | 184,505.0 | -1.43% |
| 2025-10 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.64%
자본화:
|
볼륨(24시간):