Stockscreener 앱 받기
25.05
0.60%
0.1504
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.55 | $25.02 | $0.53 | 17,890.0 | +0.60% |
| 2026-10-13 | $25.39 | $24.80 | $0.589 | 15,002.0 | -1.09% |
| 2026-10-12 | $25.65 | $25.15 | $0.4973 | 11,483.0 | -1.10% |
| 2026-10-09 | $25.92 | $25.39 | $0.5364 | 17,757.0 | -1.60% |
| 2026-10-08 | $26.51 | $25.58 | $0.9333 | 21,623.0 | +0.55% |
| 2026-10-07 | $26.12 | $25.50 | $0.62 | 25,233.0 | -0.01% |
| 2026-10-06 | $26.62 | $25.72 | $0.8955 | 43,275.0 | -5.99% |
| 2026-10-05 | $27.84 | $27.09 | $0.75 | 9,866.0 | -0.39% |
| 2026-10-02 | $27.66 | $26.87 | $0.79 | 11,987.0 | -0.93% |
| 2026-10-01 | $28.48 | $27.67 | $0.81 | 14,087.0 | -0.62% |
| 2026-09-30 | $28.12 | $27.45 | $0.669 | 9,489.0 | +1.08% |
| 2026-09-29 | $28.23 | $27.61 | $0.625 | 25,772.0 | -2.35% |
| 2026-09-28 | $28.48 | $27.60 | $0.88 | 8,167.0 | +1.81% |
| 2026-09-25 | $28.50 | $27.77 | $0.73 | 35,504.0 | -1.23% |
| 2026-09-24 | $28.13 | $27.27 | $0.86 | 11,901.0 | +1.95% |
| 2026-09-23 | $27.59 | $26.60 | $0.9857 | 6,350.0 | +3.20% |
| 2026-09-22 | $26.73 | $26.34 | $0.395 | 159,647.0 | +0.54% |
| 2026-09-21 | $27.52 | $26.22 | $1.30 | 11,067.0 | +1.01% |
| 2026-09-18 | $26.32 | $25.93 | $0.3907 | 6,463.0 | +2.74% |
| 2026-09-17 | $25.98 | $25.56 | $0.4156 | 21,837.0 | -1.62% |
| 2026-09-16 | $26.26 | $25.49 | $0.77 | 9,354.0 | -0.01% |
| 2026-09-15 | $26.05 | $25.63 | $0.42 | 5,744.0 | +2.30% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.48 | $24.80 | $3.68 | 188,203.0 | -10.25% |
| 2026-09 | $28.50 | $23.24 | $5.26 | 417,420.0 | +12.17% |
| 2026-08 | $25.71 | $22.03 | $3.68 | 121,690.0 | +11.00% |
| 2026-07 | $22.49 | $20.34 | $2.15 | 94,568.0 | +4.83% |
| 2026-06 | $24.29 | $20.64 | $3.65 | 76,232.0 | -6.52% |
| 2026-05 | $23.68 | $20.08 | $3.60 | 59,634.0 | +12.04% |
| 2026-04 | $22.49 | $19.78 | $2.71 | 83,182.0 | -4.40% |
| 2026-03 | $23.07 | $20.06 | $3.01 | 242,972.0 | +6.49% |
| 2026-02 | $26.50 | $20.00 | $6.50 | 187,527.0 | -17.76% |
| 2026-01 | $26.18 | $23.76 | $2.42 | 50,684.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $23.64 | $2.40 | 154,540.0 | +8.14% |
| 2025-11 | $24.39 | $22.78 | $1.61 | 93,581.0 | -2.80% |
| 2025-10 | $24.33 | $21.22 | $3.11 | 254,130.0 | -3.83% |
| 2025-09 | $27.82 | $24.22 | $3.60 | 161,985.0 | -7.94% |
| 2025-08 | $26.47 | $24.44 | $2.03 | 182,241.0 | +3.73% |
| 2025-07 | $28.67 | $25.22 | $3.45 | 71,960.0 | -8.40% |
| 2025-06 | $29.46 | $27.46 | $2.00 | 132,205.0 | -0.57% |
| 2025-05 | $30.74 | $27.25 | $3.49 | 330,808.0 | -6.77% |
| 2025-04 | $37.20 | $29.73 | $7.47 | 257,112.0 | -1.33% |
| 2025-03 | $33.58 | $30.26 | $3.32 | 91,272.0 | -0.91% |
| 2025-02 | $32.64 | $29.72 | $2.92 | 167,769.0 | -2.47% |
| 2025-01 | $35.06 | $29.64 | $5.42 | 306,753.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $29.70 | $5.72 | 145,048.0 | +15.54% |
| 2024-11 | $33.39 | $28.44 | $4.95 | 212,337.0 | -6.26% |
| 2024-10 | $32.24 | $29.01 | $3.23 | 503,823.0 | +1.94% |
| 2024-09 | $34.72 | $30.08 | $4.64 | 278,564.0 | -11.85% |
| 2024-08 | $37.88 | $34.21 | $3.67 | 140,532.0 | -8.90% |
| 2024-07 | $42.96 | $37.24 | $5.72 | 93,379.0 | -11.42% |
| 2024-06 | $42.78 | $37.88 | $4.90 | 67,263.0 | +11.70% |
| 2024-05 | $45.04 | $37.60 | $7.44 | 108,341.0 | -15.11% |
| 2024-04 | $50.68 | $44.24 | $6.44 | 35,226.0 | -2.77% |
| 2024-03 | $54.22 | $45.99 | $8.22 | 23,263.0 | -11.67% |
| 2024-02 | $57.46 | $51.40 | $6.06 | 51,840.0 | -1.98% |
| 2024-01 | $56.08 | $47.50 | $8.58 | 33,587.0 | +6.34% |
0.71%
0.04%
자본화:
|
볼륨(24시간):