15.47
price down icon1.60%   -0.2508
after-market 시간 외 거래: 15.47 0.0032 +0.02%
loading

Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $15.75 $15.34 $0.41 31,050.0 -1.60%
2024-11-15 $16.13 $15.70 $0.43 5,933.0 -2.89%
2024-11-14 $16.18 $15.89 $0.2947 28,866.0 +0.87%
2024-11-13 $16.17 $15.82 $0.35 20,697.0 +0.39%
2024-11-12 $16.14 $15.72 $0.42 16,034.0 +2.19%
2024-11-11 $15.68 $15.50 $0.1803 8,480.0 -0.44%
2024-11-08 $16.09 $15.65 $0.44 9,795.0 -3.97%
2024-11-07 $16.40 $16.05 $0.3485 25,771.0 +0.12%
2024-11-06 $16.64 $16.20 $0.4356 40,030.5 +2.00%
2024-11-05 $16.58 $16.00 $0.58 30,941.0 -2.67%
2024-11-04 $16.70 $16.32 $0.376 46,361.5 +2.24%
2024-11-01 $16.15 $15.38 $0.7702 29,935.5 +4.74%
2024-10-31 $15.76 $15.23 $0.53 29,421.0 -1.84%
2024-10-30 $15.79 $15.54 $0.25 32,745.5 -0.02%
2024-10-29 $15.66 $15.28 $0.3848 38,957.5 +4.51%
2024-10-28 $15.18 $14.90 $0.278 19,429.5 -1.83%
2024-10-25 $15.27 $14.76 $0.5068 50,352.0 +2.74%
2024-10-24 $14.90 $14.54 $0.36 21,781.5 +1.92%
2024-10-23 $14.90 $14.58 $0.32 28,278.5 -2.02%
2024-10-22 $15.11 $14.82 $0.29 33,192.5 +0.00%
2024-10-21 $14.92 $14.54 $0.38 29,064.5 +0.95%

Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.70 $15.34 $1.36 324,944.5 +0.62%
2024-10 $16.12 $14.50 $1.62 1,007,641.5 +1.94%
2024-09 $17.36 $15.04 $2.32 557,124.5 -11.85%
2024-08 $18.94 $17.11 $1.83 281,058.0 -8.90%
2024-07 $21.48 $18.62 $2.86 186,753.5 -11.42%
2024-06 $21.39 $18.94 $2.45 134,522.5 +11.70%
2024-05 $22.52 $18.80 $3.72 216,679.5 -15.11%
2024-04 $25.34 $22.12 $3.22 70,447.5 -2.77%
2024-03 $27.11 $23.00 $4.11 46,525.5 -11.67%
2024-02 $28.73 $25.70 $3.03 103,675.5 -1.98%
2024-01 $28.04 $23.75 $4.29 67,170.5 +6.34%

Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.15 $23.10 $3.05 60,406.0 -4.53%
2023-11 $29.34 $25.62 $3.72 168,964.5 -9.30%
2023-10 $34.16 $28.16 $6.00 333,148.0 -3.11%
2023-09 $29.99 $24.50 $5.49 254,148.0 +12.76%
2023-08 $27.86 $23.34 $4.52 123,046.5 +13.59%
2023-07 $24.82 $22.18 $2.64 48,015.5 -4.18%
2023-06 $25.75 $23.14 $2.61 20,313.5 -3.71%
2023-05 $25.88 $21.68 $4.20 67,917.0 +13.48%
2023-04 $23.44 $21.39 $2.05 138,019.0 -3.32%
2023-03 $26.34 $22.96 $3.38 275,634.5 -9.09%
2023-02 $25.34 $21.83 $3.51 170,850.0 +12.05%
2023-01 $23.32 $20.66 $2.66 207,081.5 +4.26%

Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.70 $20.09 $2.61 239,283.5 +0.67%
2022-11 $26.24 $21.36 $4.88 135,006.5 -13.15%
2022-10 $30.80 $23.74 $7.06 330,996.0 -7.04%
2022-09 $26.60 $19.14 $7.46 379,146.0 +25.24%
2022-08 $21.88 $19.30 $2.58 393,631.5 -0.19%
2022-07 $25.54 $21.25 $4.29 208,808.5 -11.70%
2022-06 $28.84 $21.45 $7.39 213,061.5 +9.55%
2022-05 $25.10 $21.49 $3.61 147,426.0 -8.80%
2022-04 $24.12 $20.78 $3.34 247,102.0 +8.17%
2022-03 $27.94 $22.02 $5.92 120,491.0 -17.86%
2022-02 $30.35 $26.14 $4.21 35,491.5 +2.96%
2022-01 $28.82 $24.96 $3.86 70,170.5 +5.88%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):