Stockscreener 앱 받기
8.01
2.67%
-0.22
시간 외 거래:
8.01
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $8.29 | $8.00 | $0.29 | 61,882.0 | -2.67% |
| 2024-11-04 | $8.35 | $8.16 | $0.188 | 92,723.0 | +2.24% |
| 2024-11-01 | $8.08 | $7.69 | $0.3851 | 59,871.0 | +4.74% |
| 2024-10-31 | $7.88 | $7.62 | $0.265 | 58,842.0 | -1.84% |
| 2024-10-30 | $7.89 | $7.77 | $0.125 | 65,491.0 | -0.02% |
| 2024-10-29 | $7.83 | $7.64 | $0.1924 | 77,915.0 | +4.51% |
| 2024-10-28 | $7.59 | $7.45 | $0.139 | 38,859.0 | -1.83% |
| 2024-10-25 | $7.63 | $7.38 | $0.2534 | 100,704.0 | +2.74% |
| 2024-10-24 | $7.45 | $7.27 | $0.18 | 43,563.0 | +1.92% |
| 2024-10-23 | $7.45 | $7.29 | $0.16 | 56,557.0 | -2.02% |
| 2024-10-22 | $7.55 | $7.41 | $0.145 | 66,385.0 | +0.00% |
| 2024-10-21 | $7.46 | $7.27 | $0.19 | 58,129.0 | +0.95% |
| 2024-10-18 | $7.47 | $7.34 | $0.13 | 33,717.0 | -0.50% |
| 2024-10-17 | $7.42 | $7.28 | $0.14 | 32,931.0 | +1.75% |
| 2024-10-16 | $7.55 | $7.25 | $0.2985 | 111,565.0 | -4.21% |
| 2024-10-15 | $7.64 | $7.48 | $0.16 | 105,584.0 | -0.39% |
| 2024-10-14 | $7.81 | $7.62 | $0.19 | 70,659.0 | -2.80% |
| 2024-10-11 | $8.06 | $7.82 | $0.2401 | 128,902.0 | -1.38% |
| 2024-10-10 | $7.97 | $7.79 | $0.18 | 86,684.0 | +0.75% |
| 2024-10-09 | $7.99 | $7.78 | $0.2099 | 107,641.0 | +1.81% |
| 2024-10-08 | $7.77 | $7.66 | $0.11 | 67,347.0 | -0.13% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.35 | $7.69 | $0.656 | 276,358.0 | +4.22% |
| 2024-10 | $8.06 | $7.25 | $0.8086 | 2,015,283.0 | +1.94% |
| 2024-09 | $8.68 | $7.52 | $1.16 | 1,114,249.0 | -11.85% |
| 2024-08 | $9.47 | $8.55 | $0.9174 | 562,116.0 | -8.90% |
| 2024-07 | $10.74 | $9.31 | $1.43 | 373,507.0 | -11.42% |
| 2024-06 | $10.70 | $9.47 | $1.22 | 269,045.0 | +11.70% |
| 2024-05 | $11.26 | $9.40 | $1.86 | 433,359.0 | -15.11% |
| 2024-04 | $12.67 | $11.06 | $1.61 | 140,895.0 | -2.77% |
| 2024-03 | $13.55 | $11.50 | $2.06 | 93,051.0 | -11.67% |
| 2024-02 | $14.37 | $12.85 | $1.52 | 207,351.0 | -1.98% |
| 2024-01 | $14.02 | $11.88 | $2.14 | 134,341.0 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.07 | $11.55 | $1.52 | 120,812.0 | -4.53% |
| 2023-11 | $14.67 | $12.81 | $1.86 | 337,929.0 | -9.30% |
| 2023-10 | $17.08 | $14.08 | $3.00 | 666,296.0 | -3.11% |
| 2023-09 | $14.99 | $12.25 | $2.74 | 508,296.0 | +12.76% |
| 2023-08 | $13.93 | $11.67 | $2.26 | 246,093.0 | +13.59% |
| 2023-07 | $12.41 | $11.09 | $1.32 | 96,031.0 | -4.18% |
| 2023-06 | $12.88 | $11.57 | $1.31 | 40,627.0 | -3.71% |
| 2023-05 | $12.94 | $10.84 | $2.10 | 135,834.0 | +13.48% |
| 2023-04 | $11.72 | $10.70 | $1.03 | 276,038.0 | -3.32% |
| 2023-03 | $13.17 | $11.48 | $1.69 | 551,269.0 | -9.09% |
| 2023-02 | $12.67 | $10.91 | $1.76 | 341,700.0 | +12.05% |
| 2023-01 | $11.66 | $10.33 | $1.33 | 414,163.0 | +4.26% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.35 | $10.05 | $1.30 | 478,567.0 | +0.67% |
| 2022-11 | $13.12 | $10.68 | $2.44 | 270,013.0 | -13.15% |
| 2022-10 | $15.40 | $11.87 | $3.53 | 661,992.0 | -7.04% |
| 2022-09 | $13.30 | $9.57 | $3.73 | 758,292.0 | +25.24% |
| 2022-08 | $10.94 | $9.65 | $1.29 | 787,263.0 | -0.19% |
| 2022-07 | $12.77 | $10.62 | $2.14 | 417,617.0 | -11.70% |
| 2022-06 | $14.42 | $10.72 | $3.70 | 426,123.0 | +9.55% |
| 2022-05 | $12.55 | $10.75 | $1.80 | 294,852.0 | -8.80% |
| 2022-04 | $12.06 | $10.39 | $1.67 | 494,204.0 | +8.17% |
| 2022-03 | $13.97 | $11.01 | $2.96 | 240,982.0 | -17.86% |
| 2022-02 | $15.17 | $13.07 | $2.10 | 70,983.0 | +2.96% |
| 2022-01 | $14.41 | $12.48 | $1.93 | 140,341.0 | +5.88% |
1.06%
자본화:
|
볼륨(24시간):