Stockscreener 앱 받기
16.14
0.12%
0.02
시간 외 거래:
16.14
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $16.15 | $16.00 | $0.15 | 25,437.0 | +0.12% |
| 2026-07-30 | $16.12 | $15.98 | $0.14 | 38,495.0 | +0.69% |
| 2026-07-29 | $16.10 | $15.90 | $0.20 | 48,352.0 | +0.31% |
| 2026-07-28 | $16.11 | $15.93 | $0.18 | 42,812.0 | +0.00% |
| 2026-07-27 | $16.01 | $15.93 | $0.08 | 57,058.0 | +0.38% |
| 2026-07-24 | $16.06 | $15.83 | $0.23 | 37,165.0 | -0.38% |
| 2026-07-23 | $16.10 | $15.92 | $0.18 | 56,622.0 | -0.93% |
| 2026-07-22 | $16.18 | $16.07 | $0.11 | 88,948.0 | -0.12% |
| 2026-07-21 | $16.16 | $15.98 | $0.18 | 55,516.0 | +0.62% |
| 2026-07-20 | $16.04 | $15.92 | $0.1149 | 47,853.0 | +0.82% |
| 2026-07-17 | $16.09 | $15.90 | $0.19 | 35,076.0 | -0.50% |
| 2026-07-16 | $16.12 | $15.92 | $0.1999 | 47,991.0 | -0.19% |
| 2026-07-15 | $16.08 | $15.98 | $0.0999 | 43,010.0 | +0.13% |
| 2026-07-14 | $16.08 | $15.94 | $0.14 | 61,532.0 | +0.19% |
| 2026-07-13 | $16.05 | $15.92 | $0.1299 | 71,071.0 | -0.37% |
| 2026-07-10 | $16.17 | $15.92 | $0.25 | 94,494.0 | -0.12% |
| 2026-07-09 | $16.23 | $16.04 | $0.1899 | 100,304.0 | -0.74% |
| 2026-07-08 | $16.40 | $16.14 | $0.26 | 54,444.0 | -0.49% |
| 2026-07-07 | $16.40 | $16.06 | $0.34 | 77,708.0 | -0.31% |
| 2026-07-06 | $16.37 | $16.22 | $0.1546 | 46,715.0 | -0.06% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.50 | $15.83 | $0.67 | 1,218,510.0 | -1.53% |
| 2026-06 | $16.39 | $15.90 | $0.49 | 1,337,868.0 | +1.86% |
| 2026-05 | $16.26 | $15.73 | $0.53 | 1,732,961.0 | -0.68% |
| 2026-04 | $16.29 | $15.82 | $0.47 | 1,602,304.0 | +1.12% |
| 2026-03 | $16.80 | $15.55 | $1.25 | 1,451,179.0 | -4.42% |
| 2026-02 | $16.89 | $16.45 | $0.44 | 1,523,813.0 | +1.02% |
| 2026-01 | $16.73 | $16.36 | $0.37 | 1,532,841.0 | +0.85% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.67 | $16.17 | $0.50 | 1,754,382.0 | +0.97% |
| 2025-11 | $16.58 | $16.18 | $0.40 | 1,485,832.0 | -0.36% |
| 2025-10 | $17.02 | $16.43 | $0.59 | 1,960,407.0 | -1.38% |
| 2025-09 | $17.18 | $16.61 | $0.57 | 1,516,405.0 | -1.88% |
| 2025-08 | $17.08 | $16.58 | $0.50 | 1,108,826.0 | +2.10% |
| 2025-07 | $16.97 | $16.50 | $0.47 | 1,086,469.0 | -0.89% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
0.22%
3.19%
자본화:
|
볼륨(24시간):