Stockscreener 앱 받기
16.57
0.12%
0.02
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.59 | $16.53 | $0.06 | 40,228.0 | +0.12% |
| 2024-11-20 | $16.62 | $16.53 | $0.09 | 37,221.0 | +0.18% |
| 2024-11-19 | $16.56 | $16.43 | $0.13 | 116,637.0 | +0.12% |
| 2024-11-18 | $16.56 | $16.43 | $0.1318 | 104,640.0 | +0.12% |
| 2024-11-15 | $16.54 | $16.39 | $0.15 | 83,558.0 | -0.36% |
| 2024-11-14 | $16.57 | $16.48 | $0.09 | 52,046.0 | -0.36% |
| 2024-11-13 | $16.69 | $16.57 | $0.1199 | 65,943.0 | -0.06% |
| 2024-11-12 | $16.91 | $16.60 | $0.307 | 66,179.0 | -1.19% |
| 2024-11-11 | $16.92 | $16.80 | $0.12 | 61,078.0 | -0.65% |
| 2024-11-08 | $16.95 | $16.68 | $0.27 | 165,638.0 | +1.50% |
| 2024-11-07 | $16.70 | $16.50 | $0.20 | 95,358.0 | +0.97% |
| 2024-11-06 | $16.56 | $16.41 | $0.15 | 85,995.0 | +0.00% |
| 2024-11-05 | $16.66 | $16.49 | $0.17 | 47,983.0 | -0.60% |
| 2024-11-04 | $16.70 | $16.39 | $0.305 | 24,910.0 | -0.30% |
| 2024-11-01 | $16.74 | $16.63 | $0.11 | 63,698.0 | +0.12% |
| 2024-10-31 | $16.67 | $16.54 | $0.13 | 39,924.0 | +0.06% |
| 2024-10-30 | $16.63 | $16.48 | $0.1494 | 48,720.0 | +0.67% |
| 2024-10-29 | $16.60 | $16.50 | $0.095 | 62,481.0 | -0.30% |
| 2024-10-28 | $16.61 | $16.54 | $0.07 | 37,563.0 | +0.18% |
| 2024-10-25 | $16.61 | $16.51 | $0.10 | 157,269.0 | +0.43% |
| 2024-10-24 | $16.57 | $16.47 | $0.10 | 51,022.0 | -0.12% |
| 2024-10-23 | $16.55 | $16.47 | $0.0794 | 47,272.0 | -0.48% |
| 2024-10-22 | $16.59 | $16.51 | $0.075 | 95,716.0 | +0.06% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,111,112.0 | -0.42% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.18%
0.06%
자본화:
|
볼륨(24시간):