16.09
price up icon0.12%   0.02
after-market 시간 외 거래: 16.13 0.04 +0.25%
loading

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $16.20 $16.04 $0.1559 35,314.0 +0.12%
2025-05-22 $16.14 $15.91 $0.23 31,254.0 +0.25%
2025-05-21 $16.22 $16.03 $0.19 70,623.0 -1.17%
2025-05-20 $16.33 $16.17 $0.1631 36,666.0 -0.06%
2025-05-19 $16.32 $16.17 $0.15 37,075.0 -0.31%
2025-05-16 $16.35 $16.26 $0.09 35,560.0 -0.12%
2025-05-15 $16.37 $16.02 $0.3493 66,761.0 -0.61%
2025-05-14 $16.46 $16.33 $0.13 39,258.0 +0.00%
2025-05-13 $16.49 $16.33 $0.1599 71,661.0 +0.61%
2025-05-12 $16.31 $16.09 $0.22 49,615.0 +1.37%
2025-05-09 $16.23 $15.94 $0.29 74,087.0 +0.31%
2025-05-08 $16.19 $15.96 $0.23 183,573.0 -0.12%
2025-05-07 $16.13 $16.00 $0.13 69,143.0 -0.06%
2025-05-06 $16.20 $15.99 $0.21 61,201.0 -0.19%
2025-05-05 $16.24 $16.07 $0.1699 56,601.0 -0.56%
2025-05-02 $16.24 $16.10 $0.14 32,774.0 +0.56%
2025-05-01 $16.23 $16.02 $0.208 101,218.0 +0.25%
2025-04-30 $16.08 $15.87 $0.21 127,358.0 +0.19%
2025-04-29 $16.03 $15.87 $0.16 115,134.0 +0.88%
2025-04-28 $16.06 $15.81 $0.25 70,285.0 -0.16%
2025-04-25 $16.08 $15.72 $0.36 46,171.0 +0.03%
2025-04-24 $16.11 $15.83 $0.28 51,681.0 +0.13%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력

이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $16.49 $15.91 $0.5799 1,087,698.0 +0.25%
2025-04 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
2025-03 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
2025-02 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
2025-01 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
2024-11 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
2024-10 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
2024-09 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
2024-08 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
2024-07 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
2024-06 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
2024-05 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
2024-04 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
2024-03 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
2024-02 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
2024-01 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
2023-11 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$96.10
price down icon 0.27%
asset_management RJF
$145.32
price down icon 0.79%
$160.29
price up icon 0.26%
asset_management AMP
$504.46
price down icon 0.74%
asset_management APO
$130.87
price up icon 0.05%
asset_management BN
$57.09
price down icon 0.14%
자본화:     |  볼륨(24시간):