Pgim Short Duration High Yield Opportunities Fund (SDHY)

Date: O: H: L: C: Vol:

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$15.43	$15.20	$0.23	48,243	+0.92%
Oct 30, 2026	$15.39	$15.15	$0.2378	58,032	-0.84%
Oct 29, 2026	$15.41	$14.95	$0.46	76,949	+1.32%
Oct 28, 2026	$15.26	$15.02	$0.24	118,603	-0.20%
Oct 27, 2026	$15.25	$15.06	$0.19	80,821	+0.40%
Oct 26, 2026	$15.22	$15.04	$0.185	75,787	+0.07%
Oct 23, 2026	$15.25	$14.89	$0.3549	75,106	+0.13%
Oct 22, 2026	$15.29	$14.97	$0.32	88,477	+0.20%
Oct 21, 2026	$15.23	$15.02	$0.2115	62,898	-0.13%
Oct 20, 2026	$15.13	$15.05	$0.08	116,196	+0.13%
Oct 19, 2026	$15.17	$15.00	$0.165	75,192	-0.13%
Oct 16, 2026	$15.27	$15.03	$0.24	61,320	-0.40%
Oct 15, 2026	$15.28	$15.02	$0.2599	48,835	+0.46%
Oct 14, 2026	$15.19	$15.00	$0.19	115,880	-0.59%
Oct 13, 2026	$15.38	$15.07	$0.31	100,079	-0.52%
Oct 12, 2026	$15.38	$15.26	$0.12	24,302	-0.46%
Oct 09, 2026	$15.37	$15.11	$0.2599	67,899	+1.39%
Oct 08, 2026	$15.18	$15.05	$0.13	118,057	-0.26%
Oct 07, 2026	$15.30	$15.14	$0.1601	81,790	-0.85%
Oct 06, 2026	$15.38	$15.10	$0.2838	75,952	+0.53%
Oct 05, 2026	$15.47	$15.09	$0.38	127,516	-0.39%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력

이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$15.43	$15.20	$0.23	48,243	+0.92%
Oct, 2026	$15.47	$14.89	$0.5799	1,735,325	+0.20%
Sep, 2026	$16.00	$14.67	$1.33	1,387,885	-4.87%
Aug, 2026	$16.50	$15.90	$0.5999	1,309,168	-0.81%
Jul, 2026	$16.50	$15.83	$0.67	1,193,073	-1.53%
Jun, 2026	$16.39	$15.90	$0.49	1,337,868	+1.86%
May, 2026	$16.26	$15.73	$0.53	1,732,961	-0.68%
Apr, 2026	$16.29	$15.82	$0.47	1,602,304	+1.12%
Mar, 2026	$16.80	$15.55	$1.25	1,451,179	-4.42%
Feb, 2026	$16.89	$16.45	$0.44	1,523,813	+1.02%
Jan, 2026	$16.73	$16.36	$0.37	1,532,841	+0.85%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.67	$16.17	$0.5	1,754,382	+0.97%
Nov, 2025	$16.58	$16.18	$0.4	1,485,832	-0.36%
Oct, 2025	$17.02	$16.43	$0.59	1,960,407	-1.38%
Sep, 2025	$17.18	$16.61	$0.57	1,516,405	-1.88%
Aug, 2025	$17.08	$16.58	$0.5	1,108,826	+2.10%
Jul, 2025	$16.97	$16.50	$0.47	1,086,469	-0.89%
Jun, 2025	$16.84	$16.18	$0.665	1,046,671	+3.50%
May, 2025	$16.49	$15.91	$0.5799	1,413,933	+1.37%
Apr, 2025	$16.68	$15.01	$1.67	2,119,471	-2.61%
Mar, 2025	$16.92	$16.15	$0.77	1,291,156	-1.55%
Feb, 2025	$16.97	$16.46	$0.51	1,378,818	+0.84%
Jan, 2025	$16.64	$16.06	$0.58	1,120,128	+2.98%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.69	$16.04	$0.6531	2,350,881	-3.83%
Nov, 2024	$16.95	$16.39	$0.56	1,490,267	+0.36%
Oct, 2024	$16.76	$16.47	$0.29	1,837,508	-0.48%
Sep, 2024	$16.75	$15.99	$0.76	1,468,459	+3.50%
Aug, 2024	$16.21	$15.37	$0.84	1,411,854	+2.83%
Jul, 2024	$15.72	$15.10	$0.62	1,889,487	+2.48%
Jun, 2024	$15.35	$15.06	$0.29	1,160,673	+1.86%
May, 2024	$15.30	$14.91	$0.39	1,957,793	+0.27%
Apr, 2024	$15.45	$14.92	$0.53	1,285,699	-2.41%
Mar, 2024	$15.50	$15.15	$0.35	1,831,554	+1.18%
Feb, 2024	$15.46	$15.08	$0.38	2,029,188	+0.73%
Jan, 2024	$15.19	$14.88	$0.31	1,635,033	+0.60%

SDHY와(과) 유사한 종목