Stockscreener 앱 받기
16.82
0.24%
0.04
시간 외 거래:
16.82
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $16.83 | $16.78 | $0.0499 | 32,629.0 | +0.24% |
| 2025-08-08 | $16.81 | $16.75 | $0.0586 | 22,263.0 | +0.06% |
| 2025-08-07 | $16.79 | $16.72 | $0.07 | 64,934.0 | +0.30% |
| 2025-08-06 | $16.81 | $16.67 | $0.14 | 89,795.0 | +0.00% |
| 2025-08-05 | $16.77 | $16.68 | $0.09 | 48,205.0 | +0.00% |
| 2025-08-04 | $16.75 | $16.61 | $0.14 | 70,150.0 | +0.72% |
| 2025-08-01 | $16.69 | $16.58 | $0.11 | 58,163.0 | -0.54% |
| 2025-07-31 | $16.70 | $16.57 | $0.13 | 53,550.0 | +0.30% |
| 2025-07-30 | $16.72 | $16.61 | $0.112 | 39,326.0 | -0.12% |
| 2025-07-29 | $16.74 | $16.64 | $0.10 | 39,059.0 | -0.18% |
| 2025-07-28 | $16.74 | $16.64 | $0.10 | 42,084.0 | +0.00% |
| 2025-07-25 | $16.69 | $16.61 | $0.075 | 45,443.0 | +0.48% |
| 2025-07-24 | $16.69 | $16.58 | $0.11 | 35,653.0 | -0.24% |
| 2025-07-23 | $16.67 | $16.64 | $0.03 | 19,207.0 | +0.00% |
| 2025-07-22 | $16.65 | $16.56 | $0.09 | 44,405.0 | +0.12% |
| 2025-07-21 | $16.86 | $16.52 | $0.3408 | 34,431.0 | -0.30% |
| 2025-07-18 | $16.71 | $16.64 | $0.07 | 36,506.0 | +0.24% |
| 2025-07-17 | $16.68 | $16.59 | $0.089 | 38,502.0 | +0.30% |
| 2025-07-16 | $16.66 | $16.55 | $0.1057 | 21,633.0 | -0.06% |
| 2025-07-15 | $16.74 | $16.58 | $0.1585 | 32,676.0 | -0.12% |
| 2025-07-14 | $16.70 | $16.58 | $0.1168 | 33,476.0 | +0.06% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.83 | $16.58 | $0.25 | 418,768.0 | +0.78% |
| 2025-07 | $16.97 | $16.50 | $0.47 | 1,086,469.0 | -0.89% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
1.13%
0.00%
자본화:
|
볼륨(24시간):