16.18
price up icon0.56%   0.09
after-market 시간 외 거래: 16.15 -0.03 -0.19%
loading

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $16.24 $16.10 $0.14 32,774.0 +0.56%
2025-05-01 $16.23 $16.02 $0.208 101,218.0 +0.25%
2025-04-30 $16.08 $15.87 $0.21 127,358.0 +0.19%
2025-04-29 $16.03 $15.87 $0.16 115,134.0 +0.88%
2025-04-28 $16.06 $15.81 $0.25 70,285.0 -0.16%
2025-04-25 $16.08 $15.72 $0.36 46,171.0 +0.03%
2025-04-24 $16.11 $15.83 $0.28 51,681.0 +0.13%
2025-04-23 $15.95 $15.80 $0.15 48,908.0 +1.08%
2025-04-22 $15.72 $15.54 $0.1768 68,429.0 +1.29%
2025-04-21 $15.69 $15.47 $0.2224 86,605.0 -0.83%
2025-04-17 $15.83 $15.52 $0.3139 149,918.0 +0.51%
2025-04-16 $15.70 $15.53 $0.17 69,806.0 -0.58%
2025-04-15 $15.75 $15.58 $0.1701 55,814.0 +0.45%
2025-04-14 $15.86 $15.48 $0.375 35,527.0 -0.45%
2025-04-11 $15.70 $15.23 $0.47 104,000.0 +0.71%
2025-04-10 $15.90 $15.01 $0.89 84,022.0 -2.91%
2025-04-09 $16.11 $15.19 $0.92 220,272.0 +4.40%
2025-04-08 $15.76 $15.20 $0.5638 75,345.0 +1.32%
2025-04-07 $15.52 $15.06 $0.46 227,821.0 -2.76%
2025-04-04 $16.20 $15.46 $0.74 192,020.0 -4.13%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력

이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $16.24 $16.02 $0.2229 166,766.0 +0.81%
2025-04 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
2025-03 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
2025-02 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
2025-01 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
2024-11 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
2024-10 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
2024-09 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
2024-08 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
2024-07 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
2024-06 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
2024-05 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
2024-04 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
2024-03 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
2024-02 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
2024-01 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
2023-11 $14.85 $14.64 $0.21 506,075.0 +0.00%
closed_end_fund_debt GOF
$14.46
price up icon 1.33%
$4.72
price up icon 1.51%
closed_end_fund_debt NZF
$12.00
price up icon 0.08%
closed_end_fund_debt PTY
$13.79
price up icon 0.00%
closed_end_fund_debt JPC
$7.80
price up icon 0.26%
closed_end_fund_debt NVG
$11.98
price down icon 0.08%
자본화:     |  볼륨(24시간):