Stockscreener 앱 받기
16.49
0.00%
0.00
시간 외 거래:
16.48
-0.010
-0.06%
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $16.58 | $16.44 | $0.14 | 68,532.0 | +0.00% |
| 2025-10-30 | $16.53 | $16.45 | $0.08 | 89,853.0 | -0.24% |
| 2025-10-29 | $16.58 | $16.45 | $0.135 | 65,141.0 | +0.06% |
| 2025-10-28 | $16.62 | $16.49 | $0.13 | 142,239.0 | -0.33% |
| 2025-10-27 | $16.67 | $16.51 | $0.16 | 130,178.0 | -0.04% |
| 2025-10-24 | $16.63 | $16.55 | $0.08 | 47,432.0 | +0.18% |
| 2025-10-23 | $16.59 | $16.53 | $0.06 | 48,426.0 | -0.18% |
| 2025-10-22 | $16.63 | $16.53 | $0.10 | 49,600.0 | +0.18% |
| 2025-10-21 | $16.61 | $16.52 | $0.085 | 133,013.0 | -0.36% |
| 2025-10-20 | $16.76 | $16.51 | $0.25 | 194,415.0 | +0.42% |
| 2025-10-17 | $16.64 | $16.43 | $0.21 | 85,130.0 | -0.36% |
| 2025-10-16 | $16.94 | $16.55 | $0.39 | 44,303.0 | -1.07% |
| 2025-10-15 | $16.94 | $16.73 | $0.2099 | 40,871.0 | -0.24% |
| 2025-10-14 | $16.89 | $16.76 | $0.128 | 44,704.0 | -0.41% |
| 2025-10-13 | $16.97 | $16.76 | $0.2145 | 39,350.0 | +0.78% |
| 2025-10-10 | $17.02 | $16.72 | $0.30 | 78,041.0 | -1.35% |
| 2025-10-09 | $17.01 | $16.90 | $0.11 | 98,147.0 | -0.06% |
| 2025-10-08 | $17.00 | $16.90 | $0.10 | 123,619.0 | +0.24% |
| 2025-10-07 | $17.00 | $16.84 | $0.16 | 146,781.0 | +0.95% |
| 2025-10-06 | $16.86 | $16.76 | $0.10 | 56,406.0 | -0.24% |
| 2025-10-03 | $16.84 | $16.74 | $0.10 | 90,592.0 | +0.30% |
| 2025-10-02 | $16.83 | $16.70 | $0.1338 | 64,094.0 | +0.06% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.02 | $16.43 | $0.59 | 2,028,939.0 | -1.38% |
| 2025-09 | $17.18 | $16.61 | $0.57 | 1,516,405.0 | -1.88% |
| 2025-08 | $17.08 | $16.58 | $0.50 | 1,108,826.0 | +2.10% |
| 2025-07 | $16.97 | $16.50 | $0.47 | 1,086,469.0 | -0.89% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.39%
0.30%
자본화:
|
볼륨(24시간):