Stockscreener 앱 받기
16.85
2.49%
-0.43
시간 외 거래:
16.85
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $17.59 | $16.76 | $0.825 | 43,633.0 | -2.49% |
| 2025-12-29 | $17.90 | $17.16 | $0.74 | 51,188.0 | -1.76% |
| 2025-12-26 | $18.08 | $17.02 | $1.06 | 88,594.0 | -0.06% |
| 2025-12-24 | $17.96 | $17.18 | $0.78 | 58,192.0 | -2.55% |
| 2025-12-23 | $19.91 | $17.98 | $1.93 | 103,728.0 | -10.15% |
| 2025-12-22 | $20.64 | $19.86 | $0.7729 | 80,084.0 | +0.20% |
| 2025-12-19 | $20.93 | $19.83 | $1.10 | 74,741.0 | -3.09% |
| 2025-12-18 | $20.70 | $19.78 | $0.92 | 106,770.0 | +4.60% |
| 2025-12-17 | $20.43 | $19.48 | $0.955 | 71,452.0 | -1.49% |
| 2025-12-16 | $20.93 | $19.99 | $0.94 | 67,826.0 | -3.23% |
| 2025-12-15 | $23.49 | $20.66 | $2.83 | 52,273.0 | -6.32% |
| 2025-12-12 | $22.40 | $21.52 | $0.879 | 134,215.0 | +1.33% |
| 2025-12-11 | $22.41 | $20.97 | $1.44 | 109,998.0 | +4.09% |
| 2025-12-10 | $21.30 | $19.72 | $1.58 | 89,676.0 | +5.10% |
| 2025-12-09 | $20.94 | $19.82 | $1.12 | 57,525.0 | -4.03% |
| 2025-12-08 | $21.19 | $19.96 | $1.23 | 57,975.0 | +0.77% |
| 2025-12-05 | $21.16 | $20.54 | $0.62 | 34,616.0 | -0.10% |
| 2025-12-04 | $21.87 | $20.31 | $1.56 | 64,067.0 | -3.72% |
| 2025-12-03 | $21.76 | $20.50 | $1.26 | 108,378.0 | +4.12% |
| 2025-12-02 | $21.00 | $19.43 | $1.57 | 58,591.0 | +5.31% |
Smith Douglas Homes Corp 주식 (SDHC) 연도별 가격 이력
이 심층 분석에서는 Smith Douglas Homes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Douglas Homes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $16.76 | $6.73 | 1,660,247.0 | -13.23% |
| 2025-11 | $19.81 | $15.89 | $3.92 | 1,560,795.0 | +11.16% |
| 2025-10 | $18.57 | $15.00 | $3.57 | 2,469,646.0 | -1.08% |
| 2025-09 | $21.01 | $17.08 | $3.93 | 1,982,424.0 | -9.94% |
| 2025-08 | $21.99 | $17.00 | $4.99 | 1,373,813.0 | +4.09% |
| 2025-07 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
8.73%
4.52%
자본화:
|
볼륨(24시간):