21.01
price up icon10.00%   1.91
after-market 시간 외 거래: 20.97 -0.04 -0.19%
loading

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $21.01 $19.23 $1.78 82,713.0 +10.00%
2025-09-04 $19.61 $19.02 $0.585 60,805.0 +1.06%
2025-09-03 $19.21 $18.42 $0.79 62,620.0 +0.80%
2025-09-02 $19.58 $18.64 $0.9399 66,709.0 -4.39%
2025-08-29 $20.67 $19.50 $1.17 96,359.0 -2.82%
2025-08-28 $20.21 $19.70 $0.51 33,149.0 +2.54%
2025-08-27 $20.42 $19.63 $0.79 52,611.0 -0.25%
2025-08-26 $20.72 $19.59 $1.13 35,552.0 -4.32%
2025-08-25 $20.68 $19.74 $0.945 31,721.0 -0.05%
2025-08-22 $21.03 $19.18 $1.85 138,782.0 +7.28%
2025-08-21 $19.75 $18.93 $0.82 53,852.0 -2.98%
2025-08-20 $21.00 $19.37 $1.63 54,223.0 -3.46%
2025-08-19 $20.89 $20.35 $0.535 43,435.0 +1.03%
2025-08-18 $20.61 $20.00 $0.61 45,657.0 +1.04%
2025-08-15 $21.99 $20.00 $1.98 167,133.0 -0.40%
2025-08-14 $21.29 $19.93 $1.36 63,633.0 -3.67%
2025-08-13 $21.20 $18.45 $2.75 80,477.0 +11.85%
2025-08-12 $18.77 $17.50 $1.27 58,937.0 +8.26%
2025-08-11 $18.58 $17.00 $1.58 81,425.0 -5.87%
2025-08-08 $19.18 $18.32 $0.865 41,436.0 -2.02%
2025-08-07 $19.67 $18.64 $1.03 49,203.0 -3.05%

Smith Douglas Homes Corp 주식 (SDHC) 연도별 가격 이력

이 심층 분석에서는 Smith Douglas Homes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Douglas Homes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $21.01 $18.42 $2.59 355,560.0 +7.14%
2025-08 $21.99 $17.00 $4.99 1,373,813.0 +4.09%
2025-07 $23.50 $18.55 $4.95 1,413,319.0 -2.99%
2025-06 $20.88 $17.50 $3.38 2,095,732.0 +3.41%
2025-05 $21.07 $16.28 $4.79 1,229,497.0 -3.44%
2025-04 $21.00 $17.03 $3.97 1,084,017.0 -0.36%
2025-03 $22.58 $18.53 $4.05 1,808,784.0 -7.79%
2025-02 $24.75 $20.75 $4.00 1,408,363.0 -12.74%
2025-01 $26.23 $21.99 $4.24 1,950,063.0 -5.38%

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.00 $25.86 $8.14 2,406,086.0 -22.88%
2024-11 $37.90 $28.70 $9.20 1,168,985.0 +1.75%
2024-10 $39.46 $32.50 $6.96 1,072,118.0 -12.33%
2024-09 $39.50 $32.74 $6.76 2,771,553.0 +3.06%
2024-08 $38.48 $28.39 $10.09 3,804,967.0 +11.46%
2024-07 $34.20 $20.55 $13.65 3,406,964.0 +40.68%
2024-06 $26.50 $21.98 $4.52 2,245,240.0 -9.34%
2024-05 $30.83 $24.00 $6.83 2,095,921.0 -11.28%
2024-04 $30.49 $24.34 $6.15 3,736,937.0 -2.12%
2024-03 $32.82 $28.73 $4.09 3,167,042.0 +2.98%
2024-02 $29.39 $24.50 $4.89 2,699,869.0 +12.09%
2024-01 $27.29 $23.26 $4.03 7,318,146.0 +0.00%
real_estate_development OZ
$64.10
price down icon 0.23%
real_estate_development AXR
$21.06
price up icon 1.30%
real_estate_development AEI
$1.66
price down icon 9.78%
$9.99
price down icon 2.63%
real_estate_development FPH
$5.68
price up icon 0.89%
자본화:     |  볼륨(24시간):