Stockscreener 앱 받기
18.26
3.74%
-0.71
시간 외 거래:
18.26
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $19.00 | $17.97 | $1.03 | 50,717.0 | -3.74% |
| 2026-02-10 | $19.19 | $17.98 | $1.21 | 64,775.0 | +6.16% |
| 2026-02-09 | $18.41 | $17.76 | $0.65 | 28,354.0 | -0.17% |
| 2026-02-06 | $18.45 | $17.74 | $0.705 | 31,602.0 | -0.22% |
| 2026-02-05 | $18.58 | $17.84 | $0.7397 | 36,293.0 | -3.03% |
| 2026-02-04 | $18.74 | $17.81 | $0.9315 | 69,943.0 | +3.12% |
| 2026-02-03 | $18.93 | $17.59 | $1.34 | 65,531.0 | +0.00% |
| 2026-02-02 | $18.26 | $17.00 | $1.26 | 36,683.0 | -0.55% |
| 2026-01-30 | $18.62 | $17.71 | $0.905 | 33,470.0 | -0.61% |
| 2026-01-29 | $18.95 | $17.45 | $1.50 | 37,709.0 | +0.89% |
| 2026-01-28 | $18.52 | $17.11 | $1.41 | 41,654.0 | -2.65% |
| 2026-01-27 | $19.44 | $18.26 | $1.18 | 39,630.0 | -4.94% |
| 2026-01-26 | $20.14 | $19.17 | $0.97 | 57,406.0 | +1.30% |
| 2026-01-23 | $20.41 | $18.82 | $1.59 | 56,170.0 | -5.98% |
| 2026-01-22 | $21.25 | $20.39 | $0.86 | 36,142.0 | -1.35% |
| 2026-01-21 | $21.23 | $20.35 | $0.885 | 78,554.0 | -1.48% |
| 2026-01-20 | $21.41 | $20.18 | $1.23 | 49,621.0 | +0.48% |
| 2026-01-16 | $22.50 | $20.61 | $1.89 | 52,737.0 | -5.22% |
| 2026-01-15 | $22.32 | $21.00 | $1.32 | 34,268.0 | +4.85% |
| 2026-01-14 | $21.24 | $20.27 | $0.97 | 63,562.0 | +0.96% |
| 2026-01-13 | $21.21 | $19.42 | $1.79 | 66,976.0 | +6.93% |
Smith Douglas Homes Corp 주식 (SDHC) 연도별 가격 이력
이 심층 분석에서는 Smith Douglas Homes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Douglas Homes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.19 | $17.00 | $2.19 | 434,615.0 | +1.22% |
| 2026-01 | $22.50 | $16.55 | $5.95 | 1,157,159.0 | +7.57% |
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.49 | $16.76 | $6.73 | 1,660,247.0 | -13.23% |
| 2025-11 | $19.81 | $15.89 | $3.92 | 1,560,795.0 | +11.16% |
| 2025-10 | $18.57 | $15.00 | $3.57 | 2,469,646.0 | -1.08% |
| 2025-09 | $21.01 | $17.08 | $3.93 | 1,982,424.0 | -9.94% |
| 2025-08 | $21.99 | $17.00 | $4.99 | 1,373,813.0 | +4.09% |
| 2025-07 | $23.50 | $18.55 | $4.95 | 1,413,319.0 | -2.99% |
| 2025-06 | $20.88 | $17.50 | $3.38 | 2,095,732.0 | +3.41% |
| 2025-05 | $21.07 | $16.28 | $4.79 | 1,229,497.0 | -3.44% |
| 2025-04 | $21.00 | $17.03 | $3.97 | 1,084,017.0 | -0.36% |
| 2025-03 | $22.58 | $18.53 | $4.05 | 1,808,784.0 | -7.79% |
| 2025-02 | $24.75 | $20.75 | $4.00 | 1,408,363.0 | -12.74% |
| 2025-01 | $26.23 | $21.99 | $4.24 | 1,950,063.0 | -5.38% |
Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.00 | $25.86 | $8.14 | 2,406,086.0 | -22.88% |
| 2024-11 | $37.90 | $28.70 | $9.20 | 1,168,985.0 | +1.75% |
| 2024-10 | $39.46 | $32.50 | $6.96 | 1,072,118.0 | -12.33% |
| 2024-09 | $39.50 | $32.74 | $6.76 | 2,771,553.0 | +3.06% |
| 2024-08 | $38.48 | $28.39 | $10.09 | 3,804,967.0 | +11.46% |
| 2024-07 | $34.20 | $20.55 | $13.65 | 3,406,964.0 | +40.68% |
| 2024-06 | $26.50 | $21.98 | $4.52 | 2,245,240.0 | -9.34% |
| 2024-05 | $30.83 | $24.00 | $6.83 | 2,095,921.0 | -11.28% |
| 2024-04 | $30.49 | $24.34 | $6.15 | 3,736,937.0 | -2.12% |
| 2024-03 | $32.82 | $28.73 | $4.09 | 3,167,042.0 | +2.98% |
| 2024-02 | $29.39 | $24.50 | $4.89 | 2,699,869.0 | +12.09% |
| 2024-01 | $27.29 | $23.26 | $4.03 | 7,318,146.0 | +0.00% |
0.45%
1.18%
자본화:
|
볼륨(24시간):