31.52
price up icon0.90%   0.28
after-market 시간 외 거래: 31.52
loading

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.19 $30.85 $1.34 65,270.0 +0.90%
2024-11-20 $31.26 $29.92 $1.34 52,616.0 +3.62%
2024-11-19 $30.50 $28.70 $1.80 70,038.0 +1.69%
2024-11-18 $30.90 $29.63 $1.27 43,259.0 -2.85%
2024-11-15 $31.59 $30.01 $1.58 107,356.0 +0.03%
2024-11-14 $32.21 $30.01 $2.20 57,643.0 -1.74%
2024-11-13 $32.94 $30.75 $2.19 205,628.0 -6.22%
2024-11-12 $35.70 $32.96 $2.74 63,238.0 -7.18%
2024-11-11 $37.90 $35.67 $2.23 28,648.0 -1.82%
2024-11-08 $36.95 $33.63 $3.32 52,853.0 +6.29%
2024-11-07 $34.81 $33.81 $1.00 19,997.0 +0.29%
2024-11-06 $36.29 $32.99 $3.30 54,504.0 -2.91%
2024-11-05 $35.27 $32.85 $2.42 31,367.0 +5.79%
2024-11-04 $34.45 $33.09 $1.36 22,934.0 -1.16%
2024-11-01 $33.85 $32.97 $0.88 29,354.0 +1.36%
2024-10-31 $34.55 $32.94 $1.61 24,320.0 -3.44%
2024-10-30 $34.75 $34.03 $0.7184 18,385.0 +0.79%
2024-10-29 $34.09 $32.50 $1.59 43,929.0 -0.12%
2024-10-28 $35.89 $34.03 $1.86 27,021.0 -0.06%
2024-10-25 $34.46 $34.08 $0.38 34,067.0 -0.47%
2024-10-24 $34.27 $33.60 $0.665 32,601.0 +2.30%
2024-10-23 $33.92 $32.96 $0.96 64,206.0 +1.33%
2024-10-22 $35.07 $33.02 $2.05 43,669.0 -6.35%

Smith Douglas Homes Corp 주식 (SDHC) 연도별 가격 이력

이 심층 분석에서는 Smith Douglas Homes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Douglas Homes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.90 $28.70 $9.20 969,975.0 -4.83%
2024-10 $39.46 $32.50 $6.96 1,072,118.0 -12.33%
2024-09 $39.50 $32.74 $6.76 2,771,553.0 +3.06%
2024-08 $38.48 $28.39 $10.09 3,804,967.0 +11.46%
2024-07 $34.20 $20.55 $13.65 3,406,964.0 +40.68%
2024-06 $26.50 $21.98 $4.52 2,245,240.0 -9.34%
2024-05 $30.83 $24.00 $6.83 2,095,921.0 -11.28%
2024-04 $30.49 $24.34 $6.15 3,736,937.0 -2.12%
2024-03 $32.82 $28.73 $4.09 3,167,042.0 +2.98%
2024-02 $29.39 $24.50 $4.89 2,699,869.0 +12.09%
2024-01 $27.29 $23.26 $4.03 7,318,146.0 +0.00%
real_estate_development FOR
$28.77
price down icon 0.48%
$24.44
price down icon 2.71%
$9.87
price up icon 2.07%
real_estate_development CCS
$87.24
price up icon 0.91%
$10.85
price up icon 2.84%
자본화:     |  볼륨(24시간):