33.12
price down icon3.44%   -1.18
after-market 시간 외 거래: 33.12
loading

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $34.55 $32.94 $1.61 24,320.0 -3.44%
2024-10-30 $34.75 $34.03 $0.7184 18,385.0 +0.79%
2024-10-29 $34.09 $32.50 $1.59 43,929.0 -0.12%
2024-10-28 $35.89 $34.03 $1.86 27,021.0 -0.06%
2024-10-25 $34.46 $34.08 $0.38 34,067.0 -0.47%
2024-10-24 $34.27 $33.60 $0.665 32,601.0 +2.30%
2024-10-23 $33.92 $32.96 $0.96 64,206.0 +1.33%
2024-10-22 $35.07 $33.02 $2.05 43,669.0 -6.35%
2024-10-21 $37.72 $35.01 $2.71 26,280.0 -5.92%
2024-10-18 $37.57 $36.78 $0.79 28,976.0 +2.01%
2024-10-17 $37.24 $35.57 $1.67 38,470.0 +0.49%
2024-10-16 $37.66 $36.30 $1.37 37,317.0 -2.19%
2024-10-15 $38.06 $36.75 $1.31 75,862.0 +2.10%
2024-10-14 $37.01 $36.31 $0.695 15,698.0 -1.19%
2024-10-11 $37.65 $36.81 $0.84 30,819.0 -0.22%
2024-10-10 $38.35 $36.55 $1.80 38,120.0 -3.33%
2024-10-09 $39.46 $37.96 $1.50 43,335.0 +0.29%
2024-10-08 $38.32 $36.62 $1.70 42,852.0 +4.24%
2024-10-07 $37.04 $36.27 $0.775 36,131.0 -0.68%
2024-10-04 $38.96 $37.00 $1.96 83,802.0 -2.66%
2024-10-03 $38.26 $37.41 $0.845 67,097.0 +1.22%
2024-10-02 $37.56 $36.64 $0.922 50,802.0 +0.11%

Smith Douglas Homes Corp 주식 (SDHC) 연도별 가격 이력

이 심층 분석에서는 Smith Douglas Homes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Douglas Homes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Douglas Homes Corp 주식 (SDHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $39.46 $32.50 $6.96 1,096,438.0 -12.33%
2024-09 $39.50 $32.74 $6.76 2,771,553.0 +3.06%
2024-08 $38.48 $28.39 $10.09 3,804,967.0 +11.46%
2024-07 $34.20 $20.55 $13.65 3,406,964.0 +40.68%
2024-06 $26.50 $21.98 $4.52 2,245,240.0 -9.34%
2024-05 $30.83 $24.00 $6.83 2,095,921.0 -11.28%
2024-04 $30.49 $24.34 $6.15 3,736,937.0 -2.12%
2024-03 $32.82 $28.73 $4.09 3,167,042.0 +2.98%
2024-02 $29.39 $24.50 $4.89 2,699,869.0 +12.09%
2024-01 $27.29 $23.26 $4.03 7,318,146.0 +0.00%
real_estate_development FOR
$31.57
price down icon 1.68%
$26.06
price up icon 1.40%
$9.00
price up icon 29.31%
real_estate_development CCS
$88.66
price down icon 1.78%
$10.38
price down icon 4.77%
자본화:     |  볼륨(24시간):