Stockscreener 앱 받기
27.95
0.54%
-0.175
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $28.02 | $27.73 | $0.29 | 91,669.0 | -0.62% |
| 2026-05-26 | $28.34 | $28.11 | $0.23 | 119,884.0 | -1.12% |
| 2026-05-22 | $28.63 | $28.34 | $0.295 | 221,128.0 | -0.25% |
| 2026-05-21 | $28.94 | $28.36 | $0.575 | 279,649.0 | -0.63% |
| 2026-05-20 | $29.00 | $28.51 | $0.49 | 141,672.0 | -1.37% |
| 2026-05-19 | $29.18 | $28.92 | $0.2599 | 83,494.0 | +0.45% |
| 2026-05-18 | $29.21 | $28.93 | $0.2799 | 136,601.0 | +0.35% |
| 2026-05-15 | $28.90 | $28.67 | $0.23 | 88,514.0 | -0.21% |
| 2026-05-14 | $29.03 | $28.82 | $0.21 | 307,867.0 | -0.89% |
| 2026-05-13 | $29.36 | $29.13 | $0.2316 | 526,506.0 | -0.34% |
| 2026-05-12 | $29.33 | $29.00 | $0.33 | 180,084.0 | +1.45% |
| 2026-05-11 | $28.89 | $28.59 | $0.3032 | 86,412.0 | +2.30% |
| 2026-05-08 | $28.30 | $28.11 | $0.1898 | 114,892.0 | +0.28% |
| 2026-05-07 | $28.20 | $27.77 | $0.43 | 193,573.0 | -0.14% |
| 2026-05-06 | $28.36 | $28.14 | $0.22 | 153,966.0 | -2.22% |
| 2026-05-05 | $28.86 | $28.73 | $0.13 | 272,331.0 | +0.35% |
| 2026-05-04 | $28.84 | $28.48 | $0.355 | 486,705.0 | +0.95% |
| 2026-05-01 | $28.54 | $28.36 | $0.18 | 251,407.0 | -0.32% |
| 2026-04-30 | $28.55 | $28.28 | $0.27 | 131,292.0 | +0.46% |
| 2026-04-29 | $28.50 | $28.23 | $0.2699 | 109,762.0 | +1.00% |
| 2026-04-28 | $28.21 | $27.98 | $0.23 | 182,770.0 | +0.25% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력
이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.36 | $27.73 | $1.63 | 3,736,354.0 | -2.05% |
| 2026-04 | $28.55 | $26.62 | $1.93 | 2,773,973.0 | +4.77% |
| 2026-03 | $27.62 | $24.51 | $3.11 | 4,638,434.0 | +11.64% |
| 2026-02 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| 2026-01 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| 2025-11 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
0.73%
0.09%
자본화:
|
볼륨(24시간):