Stockscreener 앱 받기
23.11
1.01%
-0.235
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.21 | $23.09 | $0.12 | 51,010.0 | -1.01% |
| 2025-11-03 | $23.37 | $23.10 | $0.27 | 118,338.0 | +1.15% |
| 2025-10-31 | $23.14 | $23.00 | $0.1424 | 124,816.0 | +0.30% |
| 2025-10-30 | $23.11 | $22.87 | $0.246 | 57,692.0 | -0.48% |
| 2025-10-29 | $23.22 | $22.98 | $0.2361 | 700,705.0 | +0.74% |
| 2025-10-28 | $23.00 | $22.89 | $0.1116 | 495,978.0 | -0.82% |
| 2025-10-27 | $23.28 | $23.11 | $0.17 | 98,923.0 | -0.26% |
| 2025-10-24 | $23.35 | $23.20 | $0.1526 | 102,686.0 | -0.60% |
| 2025-10-23 | $23.49 | $23.32 | $0.17 | 68,164.0 | +1.26% |
| 2025-10-22 | $23.08 | $22.86 | $0.22 | 89,858.0 | +1.72% |
| 2025-10-21 | $22.69 | $22.46 | $0.2308 | 65,696.0 | -0.22% |
| 2025-10-20 | $22.71 | $22.51 | $0.20 | 104,912.0 | +0.66% |
| 2025-10-17 | $22.58 | $22.44 | $0.14 | 184,887.0 | -0.66% |
| 2025-10-16 | $22.93 | $22.66 | $0.2732 | 38,328.0 | +0.00% |
| 2025-10-15 | $22.80 | $22.58 | $0.22 | 51,438.0 | +0.31% |
| 2025-10-14 | $22.69 | $22.50 | $0.19 | 304,081.0 | -0.66% |
| 2025-10-13 | $22.85 | $22.71 | $0.1375 | 67,208.0 | +1.38% |
| 2025-10-10 | $22.83 | $22.41 | $0.4223 | 114,360.0 | -1.88% |
| 2025-10-09 | $23.16 | $22.86 | $0.3033 | 77,691.0 | -0.52% |
| 2025-10-08 | $23.09 | $22.99 | $0.1068 | 50,241.0 | +0.48% |
| 2025-10-07 | $22.95 | $22.80 | $0.15 | 69,801.0 | -0.09% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력
이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.37 | $23.09 | $0.28 | 169,348.0 | +0.13% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):