Stockscreener 앱 받기
20.81
0.43%
0.09
시간 외 거래:
20.81
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $20.94 | $20.73 | $0.21 | 59,400.0 | +0.43% |
| 2025-05-09 | $20.73 | $20.59 | $0.14 | 142,652.0 | +1.17% |
| 2025-05-08 | $20.49 | $20.28 | $0.21 | 43,949.0 | +1.29% |
| 2025-05-07 | $20.38 | $20.16 | $0.2189 | 47,236.0 | -0.88% |
| 2025-05-06 | $20.49 | $20.31 | $0.1798 | 74,769.0 | +1.75% |
| 2025-05-05 | $20.19 | $19.98 | $0.205 | 184,861.0 | -0.74% |
| 2025-05-02 | $20.30 | $20.09 | $0.2082 | 220,780.0 | +0.15% |
| 2025-05-01 | $20.23 | $20.02 | $0.2091 | 449,974.0 | -0.35% |
| 2025-04-30 | $20.44 | $20.15 | $0.2929 | 960,340.0 | -1.94% |
| 2025-04-29 | $20.85 | $20.60 | $0.2485 | 2,769,858.0 | -1.20% |
| 2025-04-28 | $20.97 | $20.83 | $0.1407 | 34,475.0 | -0.62% |
| 2025-04-25 | $21.02 | $20.88 | $0.136 | 36,651.0 | +0.48% |
| 2025-04-24 | $20.93 | $20.69 | $0.24 | 34,614.0 | +1.41% |
| 2025-04-23 | $20.74 | $20.47 | $0.269 | 36,621.0 | -0.43% |
| 2025-04-22 | $20.81 | $20.58 | $0.23 | 107,835.0 | +1.32% |
| 2025-04-21 | $20.54 | $20.35 | $0.19 | 234,038.0 | -0.15% |
| 2025-04-17 | $20.54 | $20.22 | $0.3199 | 19,502.0 | +1.34% |
| 2025-04-16 | $20.22 | $20.05 | $0.175 | 20,642.0 | +1.10% |
| 2025-04-15 | $20.00 | $19.90 | $0.1047 | 23,993.0 | -0.20% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력
이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.94 | $19.98 | $0.955 | 1,283,021.0 | +2.82% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
2.09%
자본화:
|
볼륨(24시간):