Stockscreener 앱 받기
23.12
1.99%
-0.47
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.57 | $23.04 | $0.53 | 197,286.0 | -1.99% |
| 2026-02-11 | $23.64 | $23.46 | $0.182 | 184,412.0 | +0.94% |
| 2026-02-10 | $23.45 | $23.27 | $0.18 | 183,367.0 | -0.76% |
| 2026-02-09 | $23.55 | $23.22 | $0.3335 | 272,592.0 | +1.51% |
| 2026-02-06 | $23.37 | $23.04 | $0.33 | 458,607.0 | +0.69% |
| 2026-02-05 | $23.18 | $22.90 | $0.28 | 129,850.0 | -2.04% |
| 2026-02-04 | $23.61 | $23.35 | $0.26 | 84,047.0 | -0.08% |
| 2026-02-03 | $23.55 | $23.30 | $0.2513 | 216,415.0 | +2.57% |
| 2026-02-02 | $23.32 | $22.84 | $0.48 | 167,459.0 | -4.30% |
| 2026-01-30 | $24.50 | $23.65 | $0.8499 | 280,911.0 | -4.04% |
| 2026-01-29 | $25.30 | $24.52 | $0.78 | 212,658.0 | +1.54% |
| 2026-01-28 | $24.64 | $24.41 | $0.23 | 108,075.0 | +0.20% |
| 2026-01-27 | $24.56 | $24.14 | $0.415 | 137,733.0 | +1.49% |
| 2026-01-26 | $24.46 | $24.12 | $0.3357 | 138,834.0 | +0.96% |
| 2026-01-23 | $24.00 | $23.74 | $0.26 | 109,142.0 | +2.22% |
| 2026-01-22 | $23.59 | $23.44 | $0.15 | 156,652.0 | -0.17% |
| 2026-01-21 | $23.50 | $23.32 | $0.18 | 190,231.0 | +1.42% |
| 2026-01-20 | $23.30 | $23.10 | $0.20 | 147,819.0 | +1.27% |
| 2026-01-16 | $23.06 | $22.80 | $0.26 | 161,500.0 | -1.00% |
| 2026-01-15 | $23.16 | $22.90 | $0.26 | 1,703,101.0 | -0.86% |
| 2026-01-14 | $23.45 | $23.14 | $0.31 | 1,690,138.0 | +0.65% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력
이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.64 | $22.84 | $0.802 | 2,091,321.0 | -3.59% |
| 2026-01 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| 2025-11 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
1.07%
자본화:
|
볼륨(24시간):