Stockscreener 앱 받기
27.66
0.47%
0.13
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $27.73 | $27.62 | $0.1099 | 64,163.0 | +0.51% |
| 2026-04-15 | $27.63 | $27.34 | $0.2899 | 82,464.0 | +0.47% |
| 2026-04-14 | $27.61 | $27.29 | $0.32 | 79,030.0 | -0.40% |
| 2026-04-13 | $27.75 | $27.45 | $0.30 | 95,918.0 | +1.33% |
| 2026-04-10 | $27.36 | $27.10 | $0.2599 | 80,737.0 | -0.51% |
| 2026-04-09 | $27.38 | $27.04 | $0.3441 | 103,734.0 | +0.70% |
| 2026-04-08 | $27.14 | $26.74 | $0.40 | 93,431.0 | -1.24% |
| 2026-04-07 | $27.79 | $27.44 | $0.345 | 190,568.0 | -0.69% |
| 2026-04-06 | $27.70 | $27.43 | $0.27 | 211,746.0 | +0.55% |
| 2026-04-02 | $27.58 | $27.30 | $0.285 | 94,724.0 | +1.66% |
| 2026-04-01 | $27.11 | $26.87 | $0.245 | 163,058.0 | -0.77% |
| 2026-03-31 | $27.47 | $27.12 | $0.35 | 239,773.0 | -0.29% |
| 2026-03-30 | $27.62 | $27.30 | $0.32 | 134,870.0 | +0.04% |
| 2026-03-27 | $27.44 | $27.07 | $0.37 | 403,526.0 | +1.98% |
| 2026-03-26 | $27.01 | $26.73 | $0.2798 | 168,810.0 | +1.36% |
| 2026-03-25 | $26.51 | $26.12 | $0.39 | 264,696.0 | -1.12% |
| 2026-03-24 | $26.85 | $26.55 | $0.2999 | 60,877.0 | +1.95% |
| 2026-03-23 | $26.66 | $25.93 | $0.73 | 158,136.0 | -3.39% |
| 2026-03-20 | $27.31 | $26.76 | $0.55 | 80,932.0 | +0.86% |
| 2026-03-19 | $27.18 | $26.75 | $0.425 | 179,625.0 | -0.77% |
| 2026-03-18 | $27.14 | $26.69 | $0.45 | 99,043.0 | +1.88% |
| 2026-03-17 | $26.64 | $26.48 | $0.16 | 78,794.0 | +1.56% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력
이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.79 | $26.74 | $1.05 | 1,259,573.0 | +1.58% |
| 2026-03 | $27.62 | $24.51 | $3.11 | 4,638,434.0 | +11.64% |
| 2026-02 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| 2026-01 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| 2025-11 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
0.14%
0.06%
자본화:
|
볼륨(24시간):