Stockscreener 앱 받기
20.24
0.92%
0.1849
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.29 | $20.21 | $0.08 | 14,229.0 | +0.92% |
| 2024-11-21 | $20.25 | $20.02 | $0.23 | 8,313.0 | +0.18% |
| 2024-11-20 | $20.25 | $19.96 | $0.2878 | 9,502.0 | -0.25% |
| 2024-11-19 | $20.07 | $19.84 | $0.234 | 13,764.0 | +0.68% |
| 2024-11-18 | $20.00 | $19.77 | $0.23 | 8,652.0 | +1.19% |
| 2024-11-15 | $19.78 | $19.69 | $0.091 | 10,887.0 | -0.20% |
| 2024-11-14 | $19.79 | $19.73 | $0.06 | 5,696.0 | +0.82% |
| 2024-11-13 | $19.63 | $19.53 | $0.10 | 106,810.0 | +0.30% |
| 2024-11-12 | $19.60 | $19.52 | $0.0788 | 3,739.0 | -0.40% |
| 2024-11-11 | $19.60 | $19.50 | $0.105 | 24,474.0 | -0.61% |
| 2024-11-08 | $19.94 | $19.69 | $0.25 | 6,876.0 | -1.50% |
| 2024-11-07 | $20.06 | $19.80 | $0.2586 | 5,986.0 | +1.79% |
| 2024-11-06 | $19.68 | $19.47 | $0.2099 | 4,939.0 | -1.09% |
| 2024-11-05 | $19.95 | $19.85 | $0.0985 | 14,539.0 | +0.50% |
| 2024-11-04 | $19.80 | $19.72 | $0.085 | 3,940.0 | +0.89% |
| 2024-11-01 | $20.01 | $19.61 | $0.4001 | 2,347.0 | -0.51% |
| 2024-10-31 | $19.71 | $19.53 | $0.1796 | 6,147.0 | +0.82% |
| 2024-10-30 | $19.55 | $19.44 | $0.1099 | 856.0 | +0.88% |
| 2024-10-29 | $19.41 | $19.34 | $0.07 | 5,879.0 | +0.26% |
| 2024-10-28 | $19.34 | $19.28 | $0.06 | 8,122.0 | -1.35% |
| 2024-10-25 | $19.65 | $19.53 | $0.1199 | 4,249.0 | +0.82% |
| 2024-10-24 | $19.55 | $19.39 | $0.16 | 10,737.0 | -0.69% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력
이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.29 | $19.47 | $0.82 | 258,922.0 | +2.69% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):