10.32
price down icon1.81%   -0.19
after-market 시간 외 거래: 10.32
loading

Sandridge Energy Inc 주식 (SD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.60 $10.30 $0.295 177,598.0 -1.81%
2025-07-24 $10.54 $10.26 $0.275 238,907.0 +1.25%
2025-07-23 $10.40 $10.35 $0.05 133,653.0 +2.17%
2025-07-22 $10.29 $10.11 $0.175 378,037.0 +0.20%
2025-07-21 $10.25 $10.08 $0.17 339,660.0 -0.78%
2025-07-18 $10.40 $10.19 $0.2067 325,404.0 -0.58%
2025-07-17 $10.30 $10.14 $0.165 199,247.0 +1.18%
2025-07-16 $10.39 $10.13 $0.2612 330,636.0 -2.03%
2025-07-15 $10.83 $10.36 $0.47 385,975.0 -4.16%
2025-07-14 $10.90 $10.67 $0.23 257,758.0 -1.28%
2025-07-11 $11.04 $10.81 $0.225 137,513.0 +1.29%
2025-07-10 $10.90 $10.69 $0.215 194,139.0 -0.64%
2025-07-09 $11.05 $10.82 $0.2332 171,395.0 -2.24%
2025-07-08 $11.22 $10.73 $0.49 318,339.0 +3.72%
2025-07-07 $10.97 $10.58 $0.39 331,764.0 -2.27%
2025-07-03 $11.15 $10.92 $0.23 173,787.0 -0.90%
2025-07-02 $11.13 $10.78 $0.3499 254,456.0 +2.40%
2025-07-01 $11.01 $10.60 $0.41 462,744.0 +0.09%
2025-06-30 $11.09 $10.80 $0.285 345,726.0 -2.52%
2025-06-27 $11.19 $10.99 $0.20 805,508.0 -0.09%

Sandridge Energy Inc 주식 (SD) 연도별 가격 이력

이 심층 분석에서는 Sandridge Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandridge Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sandridge Energy Inc 주식 (SD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.22 $10.08 $1.14 4,988,610.0 -4.62%
2025-06 $12.64 $9.95 $2.69 8,214,050.0 +10.30%
2025-05 $10.89 $9.11 $1.78 6,647,280.0 +7.68%
2025-04 $11.50 $8.81 $2.69 7,403,226.0 -20.23%
2025-03 $11.87 $10.71 $1.16 7,455,776.0 -2.39%
2025-02 $12.59 $11.52 $1.07 4,156,305.0 -1.27%
2025-01 $12.74 $11.75 $0.99 4,809,989.0 +1.20%

Sandridge Energy Inc 주식 (SD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.79 $10.31 $1.48 6,830,227.0 -0.94%
2024-11 $12.56 $10.99 $1.57 6,083,962.0 +5.77%
2024-10 $13.19 $10.94 $2.25 6,480,858.0 -9.32%
2024-09 $13.18 $11.48 $1.70 6,192,659.0 -7.91%
2024-08 $13.72 $11.83 $1.89 5,280,051.0 -2.28%
2024-07 $14.04 $12.60 $1.44 6,129,903.0 +5.10%
2024-06 $13.98 $12.43 $1.55 5,299,791.0 -7.38%
2024-05 $14.24 $13.22 $1.02 6,473,712.0 +1.90%
2024-04 $15.31 $13.69 $1.62 4,983,790.0 -5.97%
2024-03 $14.63 $12.77 $1.86 8,815,254.0 +11.73%
2024-02 $14.98 $11.51 $3.47 11,640,397.0 -10.68%
2024-01 $14.98 $13.25 $1.73 10,798,898.0 +6.80%

Sandridge Energy Inc 주식 (SD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.30 $12.93 $1.37 7,786,886.0 -1.01%
2023-11 $16.24 $13.78 $2.46 7,724,748.0 -12.87%
2023-10 $16.60 $14.44 $2.16 5,857,609.0 +1.21%
2023-09 $16.92 $15.09 $1.83 6,457,572.0 -2.06%
2023-08 $17.16 $15.27 $1.89 5,798,288.0 -6.38%
2023-07 $17.19 $14.67 $2.52 6,850,027.0 +12.00%
2023-06 $15.51 $13.39 $2.12 10,977,825.0 +13.21%
2023-05 $17.80 $12.91 $4.89 15,727,634.0 -4.94%
2023-04 $15.96 $13.47 $2.49 7,851,788.0 -1.67%
2023-03 $15.75 $12.62 $3.13 15,141,204.0 -1.23%
2023-02 $15.96 $13.88 $2.08 9,442,598.0 -7.72%
2023-01 $17.79 $15.27 $2.52 9,356,855.0 -7.16%
oil_gas_ep DVN
$32.94
price down icon 1.08%
oil_gas_ep TPL
$979.29
price up icon 1.02%
oil_gas_ep EXE
$98.17
price down icon 1.44%
oil_gas_ep EQT
$52.19
price down icon 3.41%
oil_gas_ep WDS
$17.14
price up icon 2.08%
$144.61
price down icon 0.47%
자본화:     |  볼륨(24시간):