Stockscreener 앱 받기
16.87
0.15%
-0.056
Sandridge Energy Inc 주식 (SD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $16.91 | $16.72 | $0.19 | 18,455.0 | +0.12% |
| 2026-03-10 | $17.29 | $16.75 | $0.54 | 426,562.0 | -3.11% |
| 2026-03-09 | $17.86 | $17.10 | $0.76 | 521,630.0 | -0.40% |
| 2026-03-06 | $17.85 | $17.12 | $0.7299 | 682,202.0 | +0.87% |
| 2026-03-05 | $17.68 | $16.80 | $0.88 | 431,860.0 | -4.48% |
| 2026-03-04 | $18.14 | $17.45 | $0.6921 | 380,946.0 | +1.35% |
| 2026-03-03 | $18.16 | $17.29 | $0.867 | 468,607.0 | +1.42% |
| 2026-03-02 | $18.45 | $17.45 | $1.00 | 385,530.0 | +0.34% |
| 2026-02-27 | $17.68 | $16.80 | $0.885 | 292,906.0 | +3.36% |
| 2026-02-26 | $17.09 | $16.43 | $0.66 | 305,317.0 | +1.01% |
| 2026-02-25 | $17.29 | $16.38 | $0.915 | 224,345.0 | -1.81% |
| 2026-02-24 | $17.14 | $16.75 | $0.39 | 238,199.0 | +0.47% |
| 2026-02-23 | $17.84 | $16.90 | $0.94 | 288,207.0 | -3.35% |
| 2026-02-20 | $17.87 | $17.33 | $0.54 | 266,603.0 | +0.28% |
| 2026-02-19 | $17.70 | $17.41 | $0.29 | 314,365.0 | +1.86% |
| 2026-02-18 | $17.52 | $17.16 | $0.3639 | 281,340.0 | +1.41% |
| 2026-02-17 | $17.07 | $16.36 | $0.71 | 394,451.0 | +0.59% |
| 2026-02-13 | $16.96 | $16.17 | $0.795 | 187,346.0 | +2.61% |
| 2026-02-12 | $16.89 | $16.14 | $0.75 | 310,430.0 | -3.12% |
| 2026-02-11 | $17.34 | $16.91 | $0.43 | 344,135.0 | +1.07% |
| 2026-02-10 | $17.11 | $16.53 | $0.58 | 238,179.0 | -1.12% |
Sandridge Energy Inc 주식 (SD) 연도별 가격 이력
이 심층 분석에서는 Sandridge Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandridge Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandridge Energy Inc 주식 (SD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.45 | $16.72 | $1.73 | 3,315,792.0 | -3.99% |
| 2026-02 | $17.87 | $15.04 | $2.83 | 5,846,006.0 | +10.60% |
| 2026-01 | $16.28 | $13.26 | $3.02 | 6,110,240.0 | +9.84% |
Sandridge Energy Inc 주식 (SD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.56 | $13.78 | $1.78 | 6,790,947.0 | +4.24% |
| 2025-11 | $14.62 | $11.75 | $2.87 | 7,391,439.0 | +18.72% |
| 2025-10 | $13.00 | $11.20 | $1.80 | 6,004,062.0 | +5.59% |
| 2025-09 | $12.15 | $11.10 | $1.05 | 5,789,248.0 | -4.73% |
| 2025-08 | $11.99 | $9.89 | $2.10 | 6,596,718.0 | +13.96% |
| 2025-07 | $11.22 | $10.08 | $1.14 | 5,757,379.0 | -3.97% |
| 2025-06 | $12.64 | $9.95 | $2.69 | 8,214,050.0 | +10.30% |
| 2025-05 | $10.89 | $9.11 | $1.78 | 6,647,280.0 | +7.68% |
| 2025-04 | $11.50 | $8.81 | $2.69 | 7,403,226.0 | -20.23% |
| 2025-03 | $11.87 | $10.71 | $1.16 | 7,455,776.0 | -2.39% |
| 2025-02 | $12.59 | $11.52 | $1.07 | 4,156,305.0 | -1.27% |
| 2025-01 | $12.74 | $11.75 | $0.99 | 4,809,989.0 | +1.20% |
Sandridge Energy Inc 주식 (SD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.79 | $10.31 | $1.48 | 6,830,227.0 | -0.94% |
| 2024-11 | $12.56 | $10.99 | $1.57 | 6,083,962.0 | +5.77% |
| 2024-10 | $13.19 | $10.94 | $2.25 | 6,480,858.0 | -9.32% |
| 2024-09 | $13.18 | $11.48 | $1.70 | 6,192,659.0 | -7.91% |
| 2024-08 | $13.72 | $11.83 | $1.89 | 5,280,051.0 | -2.28% |
| 2024-07 | $14.04 | $12.60 | $1.44 | 6,129,903.0 | +5.10% |
| 2024-06 | $13.98 | $12.43 | $1.55 | 5,299,791.0 | -7.38% |
| 2024-05 | $14.24 | $13.22 | $1.02 | 6,473,712.0 | +1.90% |
| 2024-04 | $15.31 | $13.69 | $1.62 | 4,983,790.0 | -5.97% |
| 2024-03 | $14.63 | $12.77 | $1.86 | 8,815,254.0 | +11.73% |
| 2024-02 | $14.98 | $11.51 | $3.47 | 11,640,397.0 | -10.68% |
| 2024-01 | $14.98 | $13.25 | $1.73 | 10,798,898.0 | +6.80% |
0.35%
0.65%
자본화:
|
볼륨(24시간):