Stockscreener 앱 받기
83.50
0.36%
0.30
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $84.37 | $83.29 | $1.08 | 1,106,452.0 | +0.36% |
| 2026-10-15 | $83.26 | $82.63 | $0.63 | 835,713.0 | +0.01% |
| 2026-10-14 | $83.49 | $82.91 | $0.585 | 534,756.0 | -0.91% |
| 2026-10-13 | $84.12 | $83.70 | $0.42 | 483,596.0 | +0.39% |
| 2026-10-12 | $83.83 | $83.55 | $0.29 | 457,116.0 | -0.37% |
| 2026-10-09 | $83.97 | $83.52 | $0.445 | 488,968.0 | +0.82% |
| 2026-10-08 | $83.31 | $82.65 | $0.66 | 1,911,015.0 | -0.44% |
| 2026-10-07 | $83.74 | $83.29 | $0.45 | 1,621,413.0 | -0.94% |
| 2026-10-06 | $84.71 | $84.34 | $0.37 | 1,173,004.0 | +0.08% |
| 2026-10-05 | $84.44 | $83.67 | $0.77 | 1,267,311.0 | +0.02% |
| 2026-10-02 | $84.51 | $83.80 | $0.71 | 1,171,543.0 | +0.97% |
| 2026-10-01 | $84.03 | $83.19 | $0.84 | 2,009,898.0 | -1.08% |
| 2026-09-30 | $85.13 | $84.27 | $0.865 | 2,023,550.0 | +0.15% |
| 2026-09-29 | $84.58 | $83.80 | $0.775 | 783,794.0 | -0.55% |
| 2026-09-28 | $85.24 | $84.48 | $0.76 | 841,992.0 | -0.70% |
| 2026-09-25 | $85.45 | $84.80 | $0.655 | 544,932.0 | +0.77% |
| 2026-09-24 | $84.98 | $84.19 | $0.785 | 563,304.0 | -0.39% |
| 2026-09-23 | $85.61 | $84.72 | $0.885 | 617,690.0 | -1.68% |
| 2026-09-22 | $86.68 | $85.99 | $0.69 | 505,382.0 | +0.68% |
| 2026-09-21 | $86.12 | $85.63 | $0.49 | 993,729.0 | +0.90% |
| 2026-09-18 | $85.28 | $84.89 | $0.382 | 453,949.0 | -0.76% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $84.71 | $82.63 | $2.08 | 13,060,785.0 | -1.09% |
| 2026-09 | $87.78 | $83.80 | $3.98 | 23,347,488.0 | -2.74% |
| 2026-08 | $87.85 | $83.95 | $3.90 | 19,647,561.0 | +3.46% |
| 2026-07 | $84.75 | $81.68 | $3.07 | 39,302,680.0 | +1.98% |
| 2026-06 | $85.87 | $81.75 | $4.12 | 33,068,242.0 | -4.88% |
| 2026-05 | $87.03 | $82.34 | $4.69 | 26,748,508.0 | +3.47% |
| 2026-04 | $86.06 | $77.78 | $8.28 | 33,935,764.0 | +6.61% |
| 2026-03 | $84.67 | $75.45 | $9.22 | 60,649,419.0 | -8.53% |
| 2026-02 | $86.13 | $81.50 | $4.62 | 27,382,600.0 | +4.83% |
| 2026-01 | $83.66 | $77.73 | $5.92 | 24,161,857.0 | +5.47% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.46 | $75.88 | $2.58 | 17,346,411.0 | +0.53% |
| 2025-11 | $77.50 | $73.46 | $4.04 | 18,649,063.0 | +1.65% |
| 2025-10 | $78.13 | $75.08 | $3.05 | 44,370,865.0 | -0.66% |
| 2025-09 | $77.72 | $74.22 | $3.50 | 18,558,593.0 | +1.52% |
| 2025-08 | $76.68 | $72.17 | $4.51 | 16,539,063.0 | +4.36% |
| 2025-07 | $75.04 | $71.90 | $3.14 | 26,592,147.0 | -0.37% |
| 2025-06 | $72.73 | $69.16 | $3.58 | 19,603,159.0 | +2.90% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
0.48%
0.34%
자본화:
|
볼륨(24시간):