Stockscreener 앱 받기
62.36
0.40%
0.25
시간 외 거래:
62.36
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $62.58 | $62.09 | $0.485 | 897,684.0 | +0.40% |
| 2024-11-15 | $62.28 | $62.02 | $0.255 | 590,556.0 | -0.19% |
| 2024-11-14 | $62.65 | $62.19 | $0.46 | 2,695,224.0 | -0.29% |
| 2024-11-13 | $62.68 | $62.11 | $0.57 | 831,375.0 | -0.21% |
| 2024-11-12 | $63.28 | $62.33 | $0.95 | 1,351,476.0 | -2.01% |
| 2024-11-11 | $64.11 | $63.70 | $0.415 | 501,092.0 | +0.11% |
| 2024-11-08 | $63.89 | $63.41 | $0.48 | 959,992.0 | -1.10% |
| 2024-11-07 | $64.54 | $64.10 | $0.4399 | 922,600.0 | +1.75% |
| 2024-11-06 | $63.45 | $62.79 | $0.655 | 930,016.0 | -1.17% |
| 2024-11-05 | $64.11 | $63.63 | $0.48 | 512,482.0 | +0.99% |
| 2024-11-04 | $63.95 | $63.44 | $0.52 | 1,351,889.0 | +0.05% |
| 2024-11-01 | $63.78 | $63.33 | $0.45 | 1,738,028.0 | -0.03% |
| 2024-10-31 | $63.68 | $62.94 | $0.74 | 2,539,518.0 | -0.44% |
| 2024-10-30 | $64.20 | $63.66 | $0.54 | 629,185.0 | -0.05% |
| 2024-10-29 | $63.84 | $63.55 | $0.2806 | 1,121,538.0 | -0.31% |
| 2024-10-28 | $64.11 | $63.77 | $0.335 | 662,621.0 | +0.66% |
| 2024-10-25 | $63.97 | $63.44 | $0.5257 | 1,263,848.0 | -0.36% |
| 2024-10-24 | $63.94 | $63.54 | $0.395 | 1,942,721.0 | +0.39% |
| 2024-10-23 | $63.88 | $63.29 | $0.59 | 1,382,754.0 | -1.34% |
| 2024-10-22 | $64.61 | $64.31 | $0.30 | 925,771.0 | -0.69% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.54 | $62.02 | $2.51 | 14,180,098.0 | -1.73% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.30 | $58.41 | $3.90 | 20,461,998.0 | +5.70% |
| 2023-11 | $59.16 | $53.59 | $5.57 | 20,309,069.0 | +8.83% |
| 2023-10 | $57.63 | $52.21 | $5.42 | 42,831,768.0 | -4.71% |
| 2023-09 | $59.80 | $55.86 | $3.94 | 20,160,440.0 | -4.58% |
| 2023-08 | $60.94 | $57.18 | $3.76 | 17,782,895.0 | -3.46% |
| 2023-07 | $61.78 | $57.32 | $4.46 | 13,836,914.0 | +3.93% |
| 2023-06 | $60.78 | $57.70 | $3.08 | 19,894,168.0 | +1.36% |
| 2023-05 | $61.45 | $57.73 | $3.73 | 17,691,985.0 | -4.36% |
| 2023-04 | $60.89 | $58.75 | $2.14 | 17,672,040.0 | +2.23% |
| 2023-03 | $60.32 | $56.11 | $4.21 | 28,442,687.0 | +0.49% |
| 2023-02 | $62.48 | $58.49 | $3.98 | 17,307,693.0 | -3.14% |
| 2023-01 | $61.48 | $56.44 | $5.04 | 24,068,478.0 | +8.25% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.82 | $55.59 | $3.23 | 33,960,888.0 | -0.91% |
| 2022-11 | $57.21 | $49.88 | $7.33 | 43,609,020.0 | +11.90% |
| 2022-10 | $51.98 | $47.12 | $4.86 | 50,026,561.0 | +4.43% |
| 2022-09 | $55.90 | $47.91 | $7.99 | 44,781,328.0 | -10.95% |
| 2022-08 | $59.82 | $54.73 | $5.09 | 27,213,792.0 | -5.89% |
| 2022-07 | $58.22 | $52.08 | $6.14 | 33,721,330.0 | +6.63% |
| 2022-06 | $62.56 | $53.65 | $8.91 | 37,266,787.0 | -11.94% |
| 2022-05 | $62.62 | $57.17 | $5.44 | 44,979,486.0 | +0.47% |
| 2022-04 | $67.48 | $61.25 | $6.23 | 43,841,024.0 | -6.99% |
| 2022-03 | $67.88 | $60.74 | $7.13 | 71,011,904.0 | -0.41% |
| 2022-02 | $70.41 | $63.66 | $6.75 | 31,915,647.0 | -2.96% |
| 2022-01 | $73.96 | $66.30 | $7.66 | 31,598,395.0 | -6.09% |
0.46%
자본화:
|
볼륨(24시간):