Stockscreener 앱 받기
87.57
0.10%
0.09
시간 외 거래:
87.57
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $87.78 | $87.23 | $0.545 | 497,535.0 | +0.10% |
| 2026-09-03 | $87.63 | $87.00 | $0.6345 | 901,261.0 | +1.43% |
| 2026-09-02 | $86.30 | $85.89 | $0.41 | 654,947.0 | +0.23% |
| 2026-09-01 | $86.78 | $85.93 | $0.85 | 691,633.0 | -0.86% |
| 2026-08-31 | $87.36 | $86.69 | $0.67 | 1,289,095.0 | -0.20% |
| 2026-08-28 | $87.85 | $86.77 | $1.08 | 498,944.0 | -0.51% |
| 2026-08-27 | $87.46 | $87.00 | $0.4551 | 480,027.0 | +0.38% |
| 2026-08-26 | $87.56 | $87.02 | $0.54 | 574,647.0 | -0.30% |
| 2026-08-25 | $87.41 | $86.94 | $0.47 | 697,891.0 | +0.98% |
| 2026-08-24 | $86.67 | $86.42 | $0.25 | 464,724.0 | -0.12% |
| 2026-08-21 | $86.96 | $86.48 | $0.48 | 641,757.0 | +0.70% |
| 2026-08-20 | $86.35 | $85.77 | $0.585 | 824,593.0 | -0.13% |
| 2026-08-19 | $86.31 | $85.77 | $0.54 | 524,343.0 | +0.58% |
| 2026-08-18 | $86.40 | $85.58 | $0.825 | 1,143,455.0 | -1.35% |
| 2026-08-17 | $87.04 | $86.62 | $0.42 | 505,141.0 | -0.41% |
| 2026-08-14 | $87.45 | $86.97 | $0.475 | 1,395,425.0 | +0.15% |
| 2026-08-13 | $87.11 | $86.80 | $0.305 | 603,454.0 | +0.36% |
| 2026-08-12 | $87.11 | $86.54 | $0.57 | 1,379,485.0 | +0.58% |
| 2026-08-11 | $86.43 | $86.00 | $0.43 | 673,735.0 | +0.08% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $87.78 | $85.89 | $1.89 | 3,242,911.0 | +0.89% |
| 2026-08 | $87.85 | $83.95 | $3.90 | 19,647,561.0 | +3.46% |
| 2026-07 | $84.75 | $81.68 | $3.07 | 39,302,680.0 | +1.98% |
| 2026-06 | $85.87 | $81.75 | $4.12 | 33,068,242.0 | -4.88% |
| 2026-05 | $87.03 | $82.34 | $4.69 | 26,748,508.0 | +3.47% |
| 2026-04 | $86.06 | $77.78 | $8.28 | 33,935,764.0 | +6.61% |
| 2026-03 | $84.67 | $75.45 | $9.22 | 60,649,419.0 | -8.53% |
| 2026-02 | $86.13 | $81.50 | $4.62 | 27,382,600.0 | +4.83% |
| 2026-01 | $83.66 | $77.73 | $5.92 | 24,161,857.0 | +5.47% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.46 | $75.88 | $2.58 | 17,346,411.0 | +0.53% |
| 2025-11 | $77.50 | $73.46 | $4.04 | 18,649,063.0 | +1.65% |
| 2025-10 | $78.13 | $75.08 | $3.05 | 44,370,865.0 | -0.66% |
| 2025-09 | $77.72 | $74.22 | $3.50 | 18,558,593.0 | +1.52% |
| 2025-08 | $76.68 | $72.17 | $4.51 | 16,539,063.0 | +4.36% |
| 2025-07 | $75.04 | $71.90 | $3.14 | 26,592,147.0 | -0.37% |
| 2025-06 | $72.73 | $69.16 | $3.58 | 19,603,159.0 | +2.90% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
0.48%
0.13%
자본화:
|
볼륨(24시간):