62.36
price up icon0.40%   0.25
after-market 시간 외 거래: 63.00 0.64 +1.03%
loading

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $62.58 $62.09 $0.485 897,684.0 +0.40%
2024-11-15 $62.28 $62.02 $0.255 590,556.0 -0.19%
2024-11-14 $62.65 $62.19 $0.46 2,695,224.0 -0.29%
2024-11-13 $62.68 $62.11 $0.57 831,375.0 -0.21%
2024-11-12 $63.28 $62.33 $0.95 1,351,476.0 -2.01%
2024-11-11 $64.11 $63.70 $0.415 501,092.0 +0.11%
2024-11-08 $63.89 $63.41 $0.48 959,992.0 -1.10%
2024-11-07 $64.54 $64.10 $0.4399 922,600.0 +1.75%
2024-11-06 $63.45 $62.79 $0.655 930,016.0 -1.17%
2024-11-05 $64.11 $63.63 $0.48 512,482.0 +0.99%
2024-11-04 $63.95 $63.44 $0.52 1,351,889.0 +0.05%
2024-11-01 $63.78 $63.33 $0.45 1,738,028.0 -0.03%
2024-10-31 $63.68 $62.94 $0.74 2,539,518.0 -0.44%
2024-10-30 $64.20 $63.66 $0.54 629,185.0 -0.05%
2024-10-29 $63.84 $63.55 $0.2806 1,121,538.0 -0.31%
2024-10-28 $64.11 $63.77 $0.335 662,621.0 +0.66%
2024-10-25 $63.97 $63.44 $0.5257 1,263,848.0 -0.36%
2024-10-24 $63.94 $63.54 $0.395 1,942,721.0 +0.39%
2024-10-23 $63.88 $63.29 $0.59 1,382,754.0 -1.34%
2024-10-22 $64.61 $64.31 $0.30 925,771.0 -0.69%
2024-10-21 $65.43 $64.76 $0.67 382,219.0 -1.43%

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $64.54 $62.02 $2.51 14,180,098.0 -1.73%
2024-10 $68.03 $62.94 $5.09 18,277,163.0 -6.26%
2024-09 $68.33 $63.97 $4.36 14,045,264.0 +2.58%
2024-08 $66.38 $59.06 $7.32 26,191,509.0 +1.87%
2024-07 $65.06 $61.30 $3.77 19,416,998.0 +5.11%
2024-06 $64.86 $61.12 $3.74 14,951,103.0 -4.48%
2024-05 $64.75 $60.95 $3.80 15,117,679.0 +5.49%
2024-04 $63.75 $60.21 $3.54 33,145,140.0 -3.41%
2024-03 $63.58 $61.19 $2.39 31,358,801.0 +3.40%
2024-02 $61.45 $59.04 $2.41 25,883,487.0 +1.56%
2024-01 $61.58 $58.73 $2.85 24,126,064.0 -2.57%

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.30 $58.41 $3.90 20,461,998.0 +5.70%
2023-11 $59.16 $53.59 $5.57 20,309,069.0 +8.83%
2023-10 $57.63 $52.21 $5.42 42,831,768.0 -4.71%
2023-09 $59.80 $55.86 $3.94 20,160,440.0 -4.58%
2023-08 $60.94 $57.18 $3.76 17,782,895.0 -3.46%
2023-07 $61.78 $57.32 $4.46 13,836,914.0 +3.93%
2023-06 $60.78 $57.70 $3.08 19,894,168.0 +1.36%
2023-05 $61.45 $57.73 $3.73 17,691,985.0 -4.36%
2023-04 $60.89 $58.75 $2.14 17,672,040.0 +2.23%
2023-03 $60.32 $56.11 $4.21 28,442,687.0 +0.49%
2023-02 $62.48 $58.49 $3.98 17,307,693.0 -3.14%
2023-01 $61.48 $56.44 $5.04 24,068,478.0 +8.25%

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $58.82 $55.59 $3.23 33,960,888.0 -0.91%
2022-11 $57.21 $49.88 $7.33 43,609,020.0 +11.90%
2022-10 $51.98 $47.12 $4.86 50,026,561.0 +4.43%
2022-09 $55.90 $47.91 $7.99 44,781,328.0 -10.95%
2022-08 $59.82 $54.73 $5.09 27,213,792.0 -5.89%
2022-07 $58.22 $52.08 $6.14 33,721,330.0 +6.63%
2022-06 $62.56 $53.65 $8.91 37,266,787.0 -11.94%
2022-05 $62.62 $57.17 $5.44 44,979,486.0 +0.47%
2022-04 $67.48 $61.25 $6.23 43,841,024.0 -6.99%
2022-03 $67.88 $60.74 $7.13 71,011,904.0 -0.41%
2022-02 $70.41 $63.66 $6.75 31,915,647.0 -2.96%
2022-01 $73.96 $66.30 $7.66 31,598,395.0 -6.09%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):