Stockscreener 앱 받기
71.31
0.13%
0.09
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $71.38 | $71.06 | $0.3285 | 726,679.0 | +0.13% |
| 2025-06-05 | $71.64 | $71.12 | $0.5156 | 631,352.0 | -0.11% |
| 2025-06-04 | $71.47 | $71.02 | $0.4484 | 997,123.0 | +0.61% |
| 2025-06-03 | $70.95 | $70.58 | $0.38 | 905,599.0 | -0.84% |
| 2025-06-02 | $71.47 | $70.76 | $0.71 | 1,030,673.0 | +1.19% |
| 2025-05-30 | $70.63 | $70.05 | $0.58 | 1,519,334.0 | +0.44% |
| 2025-05-29 | $70.38 | $70.04 | $0.335 | 724,975.0 | +0.29% |
| 2025-05-28 | $70.33 | $70.01 | $0.316 | 760,315.0 | -0.86% |
| 2025-05-27 | $70.77 | $70.56 | $0.21 | 591,379.0 | +1.39% |
| 2025-05-23 | $69.89 | $68.96 | $0.935 | 594,111.0 | +0.65% |
| 2025-05-22 | $69.48 | $69.09 | $0.3858 | 599,918.0 | -0.13% |
| 2025-05-21 | $70.07 | $69.38 | $0.69 | 528,238.0 | -0.50% |
| 2025-05-20 | $69.80 | $69.39 | $0.41 | 522,098.0 | +0.30% |
| 2025-05-19 | $69.54 | $68.91 | $0.63 | 450,007.0 | +0.74% |
| 2025-05-16 | $69.12 | $68.74 | $0.38 | 913,559.0 | +0.17% |
| 2025-05-15 | $68.91 | $68.39 | $0.515 | 3,093,478.0 | +1.22% |
| 2025-05-14 | $68.86 | $68.06 | $0.795 | 1,400,859.0 | -0.45% |
| 2025-05-13 | $68.57 | $68.15 | $0.4199 | 3,024,720.0 | +0.21% |
| 2025-05-12 | $68.39 | $67.95 | $0.44 | 565,290.0 | +0.25% |
| 2025-05-09 | $68.25 | $67.85 | $0.40 | 773,732.0 | +0.65% |
| 2025-05-08 | $68.05 | $67.61 | $0.44 | 788,853.0 | +0.12% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $71.64 | $70.58 | $1.06 | 5,018,105.0 | +0.96% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.30 | $58.41 | $3.90 | 20,461,998.0 | +5.70% |
| 2023-11 | $59.16 | $53.59 | $5.57 | 20,309,069.0 | +8.83% |
| 2023-10 | $57.63 | $52.21 | $5.42 | 42,831,768.0 | -4.71% |
| 2023-09 | $59.80 | $55.86 | $3.94 | 20,160,440.0 | -4.58% |
| 2023-08 | $60.94 | $57.18 | $3.76 | 17,782,895.0 | -3.46% |
| 2023-07 | $61.78 | $57.32 | $4.46 | 13,836,914.0 | +3.93% |
| 2023-06 | $60.78 | $57.70 | $3.08 | 19,894,168.0 | +1.36% |
| 2023-05 | $61.45 | $57.73 | $3.73 | 17,691,985.0 | -4.36% |
| 2023-04 | $60.89 | $58.75 | $2.14 | 17,672,040.0 | +2.23% |
| 2023-03 | $60.32 | $56.11 | $4.21 | 28,442,687.0 | +0.49% |
| 2023-02 | $62.48 | $58.49 | $3.98 | 17,307,693.0 | -3.14% |
| 2023-01 | $61.48 | $56.44 | $5.04 | 24,068,478.0 | +8.25% |
0.99%
자본화:
|
볼륨(24시간):