Stockscreener 앱 받기
85.05
0.35%
-0.30
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $85.83 | $84.70 | $1.12 | 1,554,551.0 | -0.35% |
| 2026-02-11 | $85.68 | $84.95 | $0.7244 | 1,418,704.0 | +0.27% |
| 2026-02-10 | $85.47 | $85.12 | $0.355 | 1,881,933.0 | +0.77% |
| 2026-02-09 | $84.64 | $83.66 | $0.9749 | 1,084,488.0 | +1.49% |
| 2026-02-06 | $83.26 | $82.36 | $0.905 | 1,325,756.0 | +2.07% |
| 2026-02-05 | $82.24 | $81.50 | $0.735 | 1,454,436.0 | -1.33% |
| 2026-02-04 | $83.16 | $82.30 | $0.865 | 1,326,167.0 | +0.30% |
| 2026-02-03 | $82.42 | $81.73 | $0.69 | 1,324,301.0 | +0.68% |
| 2026-02-02 | $82.03 | $81.54 | $0.4897 | 1,960,120.0 | +0.07% |
| 2026-01-30 | $82.52 | $81.58 | $0.935 | 4,520,338.0 | -1.68% |
| 2026-01-29 | $83.42 | $82.15 | $1.27 | 734,289.0 | +0.41% |
| 2026-01-28 | $83.05 | $82.38 | $0.67 | 822,584.0 | -0.77% |
| 2026-01-27 | $83.66 | $83.01 | $0.6499 | 946,919.0 | +1.38% |
| 2026-01-26 | $82.72 | $82.33 | $0.39 | 764,696.0 | +0.35% |
| 2026-01-23 | $82.11 | $81.31 | $0.80 | 1,239,647.0 | +0.55% |
| 2026-01-22 | $81.78 | $81.38 | $0.405 | 1,578,783.0 | +0.97% |
| 2026-01-21 | $80.96 | $80.00 | $0.96 | 1,124,877.0 | +1.18% |
| 2026-01-20 | $80.34 | $79.69 | $0.655 | 1,790,751.0 | -1.19% |
| 2026-01-16 | $80.98 | $80.62 | $0.365 | 1,116,736.0 | +0.46% |
| 2026-01-15 | $80.68 | $80.32 | $0.36 | 862,365.0 | +0.25% |
| 2026-01-14 | $80.33 | $79.94 | $0.385 | 1,129,696.0 | +0.56% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $85.83 | $81.50 | $4.33 | 14,885,007.0 | +4.01% |
| 2026-01 | $83.66 | $77.73 | $5.92 | 24,161,857.0 | +5.47% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.46 | $75.88 | $2.58 | 17,346,411.0 | +0.53% |
| 2025-11 | $77.50 | $73.46 | $4.04 | 18,649,063.0 | +1.65% |
| 2025-10 | $78.13 | $75.08 | $3.05 | 44,370,865.0 | -0.66% |
| 2025-09 | $77.72 | $74.22 | $3.50 | 18,558,593.0 | +1.52% |
| 2025-08 | $76.68 | $72.17 | $4.51 | 16,539,063.0 | +4.36% |
| 2025-07 | $75.04 | $71.90 | $3.14 | 26,592,147.0 | -0.37% |
| 2025-06 | $72.73 | $69.16 | $3.58 | 19,603,159.0 | +2.90% |
| 2025-05 | $70.77 | $66.31 | $4.46 | 23,974,278.0 | +6.21% |
| 2025-04 | $66.92 | $56.64 | $10.28 | 35,054,117.0 | +4.67% |
| 2025-03 | $66.30 | $63.08 | $3.22 | 34,594,842.0 | +1.03% |
| 2025-02 | $64.59 | $61.51 | $3.08 | 15,378,501.0 | +0.51% |
| 2025-01 | $63.38 | $58.79 | $4.59 | 19,202,040.0 | +2.98% |
Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $59.83 | $4.97 | 22,933,788.0 | -4.89% |
| 2024-11 | $64.54 | $61.75 | $2.79 | 32,306,718.0 | +0.82% |
| 2024-10 | $68.03 | $62.94 | $5.09 | 18,277,163.0 | -6.26% |
| 2024-09 | $68.33 | $63.97 | $4.36 | 14,045,264.0 | +2.58% |
| 2024-08 | $66.38 | $59.06 | $7.32 | 26,191,509.0 | +1.87% |
| 2024-07 | $65.06 | $61.30 | $3.77 | 19,416,998.0 | +5.11% |
| 2024-06 | $64.86 | $61.12 | $3.74 | 14,951,103.0 | -4.48% |
| 2024-05 | $64.75 | $60.95 | $3.80 | 15,117,679.0 | +5.49% |
| 2024-04 | $63.75 | $60.21 | $3.54 | 33,145,140.0 | -3.41% |
| 2024-03 | $63.58 | $61.19 | $2.39 | 31,358,801.0 | +3.40% |
| 2024-02 | $61.45 | $59.04 | $2.41 | 25,883,487.0 | +1.56% |
| 2024-01 | $61.58 | $58.73 | $2.85 | 24,126,064.0 | -2.57% |
1.07%
자본화:
|
볼륨(24시간):