Stockscreener 앱 받기
0.084
21.13%
-0.0225
Scandium International Mining Corp 주식 (SCYYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Scandium International Mining Corp 주식 (SCYYF) 연도별 가격 이력
이 심층 분석에서는 Scandium International Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCYYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scandium International Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scandium International Mining Corp 주식 (SCYYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1085 | $0.084 | $0.0245 | 27,213.0 | -21.13% |
| 2025-11 | $0.1065 | $0.09 | $0.0165 | 110,759.0 | +11.40% |
| 2025-10 | $0.1199 | $0.0221 | $0.0978 | 4,210,576.0 | +71.33% |
| 2025-09 | $0.0588 | $0.0231 | $0.0357 | 2,534,717.0 | +152.49% |
| 2025-08 | $0.0299 | $0.0133 | $0.0166 | 903,918.0 | -9.80% |
| 2025-07 | $0.0299 | $0.0132 | $0.0167 | 1,052,146.0 | +81.48% |
| 2025-06 | $0.0299 | $0.0133 | $0.0166 | 383,750.0 | -32.50% |
| 2025-05 | $0.0299 | $0.013 | $0.0169 | 387,265.0 | +53.85% |
| 2025-04 | $0.0259 | $0.0121 | $0.0138 | 271,753.0 | +1.56% |
| 2025-03 | $0.0229 | $0.012 | $0.0109 | 841,500.0 | +14.29% |
| 2025-02 | $0.0259 | $0.0111 | $0.0148 | 393,710.0 | -25.33% |
| 2025-01 | $0.0222 | $0.01 | $0.0122 | 367,420.0 | +50.00% |
Scandium International Mining Corp 주식 (SCYYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0092 | $0.0108 | 316,273.0 | -0.99% |
| 2024-11 | $0.02 | $0.0086 | $0.0114 | 565,605.0 | +21.69% |
| 2024-10 | $0.0155 | $0.0083 | $0.0072 | 310,545.0 | -24.55% |
| 2024-09 | $0.0199 | $0.011 | $0.0089 | 83,200.0 | -44.72% |
| 2024-08 | $0.0199 | $0.01 | $0.0099 | 406,134.0 | +32.67% |
| 2024-07 | $0.023 | $0.0107 | $0.0123 | 1,001,790.0 | +0.00% |
| 2024-06 | $0.03 | $0.01 | $0.02 | 557,450.0 | -6.25% |
| 2024-05 | $0.0259 | $0.0101 | $0.0158 | 399,385.0 | +6.67% |
| 2024-04 | $0.029 | $0.015 | $0.014 | 161,608.0 | -18.48% |
| 2024-03 | $0.0185 | $0.014 | $0.0045 | 163,231.0 | +29.58% |
| 2024-02 | $0.0299 | $0.014 | $0.0159 | 609,353.0 | -52.67% |
| 2024-01 | $0.03 | $0.014 | $0.016 | 444,530.0 | +97.37% |
Scandium International Mining Corp 주식 (SCYYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.0101 | $0.0199 | 1,311,402.0 | -40.86% |
| 2023-11 | $0.0666 | $0.0186 | $0.048 | 398,869.0 | -11.99% |
| 2023-10 | $0.055 | $0.019 | $0.036 | 186,274.0 | +62.22% |
| 2023-09 | $0.0258 | $0.018 | $0.0078 | 185,180.0 | -30.77% |
| 2023-08 | $0.055 | $0.0221 | $0.0329 | 1,166,529.0 | -23.75% |
| 2023-07 | $0.0379 | $0.031 | $0.0069 | 217,490.0 | -24.22% |
| 2023-06 | $0.055 | $0.0298 | $0.0252 | 504,201.0 | +28.57% |
| 2023-05 | $0.045 | $0.035 | $0.010 | 724,377.0 | +14.75% |
| 2023-04 | $0.058 | $0.0305 | $0.0275 | 253,913.0 | -8.41% |
| 2023-03 | $0.07 | $0.031 | $0.039 | 606,053.0 | -24.83% |
| 2023-02 | $0.081 | $0.04 | $0.041 | 314,680.0 | -15.46% |
| 2023-01 | $0.079 | $0.042 | $0.037 | 729,144.0 | +10.87% |
5.71%
0.34%
자본화:
|
볼륨(24시간):