1.02
price down icon4.23%   -0.045
after-market 시간 외 거래: 1.02
loading

Scynexis Inc 주식 (SCYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.10 $1.00 $0.0999 103,568.0 -4.23%
2025-04-24 $1.09 $0.95 $0.14 216,832.0 +9.78%
2025-04-23 $0.987 $0.93 $0.057 50,073.0 +2.72%
2025-04-22 $0.98 $0.9289 $0.0511 38,299.0 +2.65%
2025-04-21 $0.98 $0.9022 $0.0778 171,035.0 +1.74%
2025-04-17 $0.975 $0.8901 $0.0849 88,193.0 -0.91%
2025-04-16 $0.9611 $0.8854 $0.0757 46,014.0 -0.39%
2025-04-15 $0.9932 $0.9156 $0.0776 107,541.0 -7.17%
2025-04-14 $0.987 $0.90 $0.087 91,375.0 +13.45%
2025-04-11 $0.9166 $0.8499 $0.0667 80,025.0 -0.71%
2025-04-10 $0.9486 $0.85 $0.0986 110,151.0 +1.74%
2025-04-09 $0.8699 $0.78 $0.0899 273,098.0 +7.07%
2025-04-08 $0.8691 $0.78 $0.0891 66,431.0 -0.53%
2025-04-07 $0.845 $0.7284 $0.1166 158,302.0 -3.74%
2025-04-04 $0.9128 $0.825 $0.0878 202,364.0 -6.73%
2025-04-03 $0.975 $0.8919 $0.0831 145,687.0 -5.20%
2025-04-02 $0.9771 $0.9255 $0.0516 30,848.0 +0.81%
2025-04-01 $0.9772 $0.9379 $0.0393 29,741.0 -1.02%
2025-03-31 $1.00 $0.9501 $0.0499 124,055.0 -4.79%
2025-03-28 $1.02 $0.9904 $0.0296 44,034.0 -0.99%
2025-03-27 $1.02 $0.99 $0.03 73,810.0 +1.62%

Scynexis Inc 주식 (SCYX) 연도별 가격 이력

이 심층 분석에서는 Scynexis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scynexis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scynexis Inc 주식 (SCYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.10 $0.7284 $0.3715 2,113,145.0 +7.13%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc 주식 (SCYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc 주식 (SCYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
자본화:     |  볼륨(24시간):