Stockscreener 앱 받기
26.58
0.04%
0.010
시간 외 거래:
26.59
0.01
+0.04%
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.64 | $26.56 | $0.0798 | 1,108,581.0 | +0.04% |
| 2025-09-04 | $26.57 | $26.49 | $0.08 | 688,854.0 | +0.34% |
| 2025-09-03 | $26.49 | $26.41 | $0.08 | 7,687,606.0 | +0.27% |
| 2025-09-02 | $26.47 | $26.33 | $0.1399 | 916,084.0 | -0.60% |
| 2025-08-29 | $26.66 | $26.57 | $0.09 | 1,271,704.0 | -0.30% |
| 2025-08-28 | $26.65 | $26.61 | $0.04 | 772,591.0 | +0.15% |
| 2025-08-27 | $26.64 | $26.58 | $0.06 | 858,123.0 | +0.08% |
| 2025-08-26 | $26.60 | $26.55 | $0.05 | 615,859.0 | +0.19% |
| 2025-08-25 | $26.60 | $26.54 | $0.06 | 746,099.0 | -0.19% |
| 2025-08-22 | $26.59 | $26.41 | $0.185 | 1,054,109.0 | +0.76% |
| 2025-08-21 | $26.41 | $26.36 | $0.055 | 730,824.0 | -0.08% |
| 2025-08-20 | $26.44 | $26.39 | $0.05 | 509,452.0 | -0.04% |
| 2025-08-19 | $26.45 | $26.41 | $0.0381 | 447,291.0 | -0.11% |
| 2025-08-18 | $26.47 | $26.42 | $0.0485 | 744,133.0 | +0.00% |
| 2025-08-15 | $26.46 | $26.41 | $0.05 | 536,307.0 | +0.04% |
| 2025-08-14 | $26.47 | $26.41 | $0.06 | 446,010.0 | -0.19% |
| 2025-08-13 | $26.50 | $26.45 | $0.0503 | 611,550.0 | +0.26% |
| 2025-08-12 | $26.43 | $26.37 | $0.06 | 601,092.0 | +0.11% |
| 2025-08-11 | $26.40 | $26.36 | $0.04 | 723,166.0 | +0.00% |
| 2025-08-08 | $26.40 | $26.35 | $0.05 | 656,148.0 | +0.08% |
Schwab High Yield Bond Etf 주식 (SCYB) 연도별 가격 이력
이 심층 분석에서는 Schwab High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.64 | $26.33 | $0.3097 | 11,509,706.0 | +0.04% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):