Stockscreener 앱 받기
26.45
0.13%
0.02
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.50 | $26.45 | $0.045 | 206,567.0 | +0.11% |
| 2024-11-20 | $26.47 | $26.41 | $0.0599 | 230,680.0 | -0.11% |
| 2024-11-19 | $26.47 | $26.38 | $0.09 | 231,266.0 | +0.11% |
| 2024-11-18 | $26.43 | $26.36 | $0.07 | 502,936.0 | +0.23% |
| 2024-11-15 | $26.38 | $26.32 | $0.065 | 451,364.0 | -0.08% |
| 2024-11-14 | $26.49 | $26.37 | $0.119 | 378,048.0 | -0.15% |
| 2024-11-13 | $26.49 | $26.41 | $0.0751 | 410,103.0 | +0.08% |
| 2024-11-12 | $26.55 | $26.39 | $0.16 | 726,603.0 | -0.53% |
| 2024-11-11 | $26.57 | $26.53 | $0.04 | 384,961.0 | -0.04% |
| 2024-11-08 | $26.56 | $26.51 | $0.0499 | 337,526.0 | +0.15% |
| 2024-11-07 | $26.52 | $26.38 | $0.14 | 264,297.0 | +0.45% |
| 2024-11-06 | $26.40 | $26.30 | $0.095 | 319,480.0 | +0.19% |
| 2024-11-05 | $26.36 | $26.26 | $0.1047 | 348,493.0 | +0.34% |
| 2024-11-04 | $26.33 | $26.24 | $0.0929 | 308,143.0 | +0.11% |
| 2024-11-01 | $26.36 | $26.22 | $0.14 | 268,813.0 | -0.61% |
| 2024-10-31 | $26.45 | $26.38 | $0.07 | 182,877.0 | -0.26% |
| 2024-10-30 | $26.57 | $26.44 | $0.13 | 198,404.0 | -0.08% |
| 2024-10-29 | $26.48 | $26.39 | $0.09 | 242,367.0 | +0.00% |
| 2024-10-28 | $26.49 | $26.44 | $0.0473 | 238,424.0 | +0.34% |
| 2024-10-25 | $26.52 | $26.39 | $0.13 | 450,133.0 | -0.34% |
| 2024-10-24 | $26.48 | $26.40 | $0.08 | 139,192.0 | +0.38% |
| 2024-10-23 | $26.44 | $26.33 | $0.11 | 371,559.0 | -0.23% |
| 2024-10-22 | $26.52 | $26.41 | $0.1099 | 396,174.0 | -0.23% |
Schwab High Yield Bond Etf 주식 (SCYB) 연도별 가격 이력
이 심층 분석에서는 Schwab High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.57 | $26.22 | $0.35 | 5,369,280.0 | +0.27% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):