Stockscreener 앱 받기
26.46
0.08%
0.02
시간 외 거래:
26.44
-0.02
-0.08%
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $26.47 | $26.41 | $0.0561 | 373,435.0 | +0.08% |
| 2025-07-21 | $26.45 | $26.40 | $0.05 | 477,424.0 | +0.19% |
| 2025-07-18 | $26.39 | $26.36 | $0.03 | 443,745.0 | +0.11% |
| 2025-07-17 | $26.36 | $26.31 | $0.05 | 530,031.0 | +0.11% |
| 2025-07-16 | $26.33 | $26.23 | $0.0967 | 700,574.0 | +0.23% |
| 2025-07-15 | $26.36 | $26.25 | $0.1049 | 813,084.0 | -0.27% |
| 2025-07-14 | $26.34 | $26.29 | $0.055 | 421,578.0 | +0.11% |
| 2025-07-11 | $26.39 | $26.29 | $0.1024 | 446,467.0 | -0.15% |
| 2025-07-10 | $26.40 | $26.35 | $0.05 | 580,628.0 | -0.08% |
| 2025-07-09 | $26.40 | $26.30 | $0.0998 | 372,018.0 | +0.30% |
| 2025-07-08 | $26.36 | $26.29 | $0.075 | 461,552.0 | -0.34% |
| 2025-07-07 | $26.54 | $26.33 | $0.2058 | 641,657.0 | -0.19% |
| 2025-07-03 | $26.43 | $26.38 | $0.05 | 309,819.0 | +0.09% |
| 2025-07-02 | $26.41 | $26.33 | $0.08 | 269,566.0 | +0.09% |
| 2025-07-01 | $26.43 | $26.34 | $0.0905 | 399,893.0 | -0.60% |
| 2025-06-30 | $26.54 | $26.48 | $0.055 | 1,149,281.0 | +0.34% |
| 2025-06-27 | $26.49 | $26.43 | $0.0599 | 322,347.0 | -0.08% |
| 2025-06-26 | $26.47 | $26.40 | $0.07 | 269,157.0 | +0.34% |
| 2025-06-25 | $26.42 | $26.36 | $0.06 | 282,552.0 | +0.00% |
| 2025-06-24 | $26.42 | $26.33 | $0.09 | 378,747.0 | +0.19% |
Schwab High Yield Bond Etf 주식 (SCYB) 연도별 가격 이력
이 심층 분석에서는 Schwab High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.54 | $26.23 | $0.3025 | 7,614,906.0 | -0.30% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
0.81%
0.60%
자본화:
|
볼륨(24시간):