Stockscreener 앱 받기
25.31
0.51%
0.1296
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $25.31 | $25.18 | $0.13 | 977,347.0 | +0.51% |
| 2026-10-26 | $25.22 | $25.10 | $0.12 | 935,531.0 | +0.20% |
| 2026-10-23 | $25.13 | $25.06 | $0.07 | 1,205,074.0 | -0.08% |
| 2026-10-22 | $25.17 | $25.05 | $0.1232 | 1,105,031.0 | +0.24% |
| 2026-10-21 | $25.12 | $25.05 | $0.07 | 1,422,115.0 | +0.08% |
| 2026-10-20 | $25.12 | $25.02 | $0.0976 | 1,456,223.0 | +0.04% |
| 2026-10-19 | $25.09 | $25.05 | $0.045 | 1,109,866.0 | -0.08% |
| 2026-10-16 | $25.17 | $25.05 | $0.12 | 1,219,353.0 | -0.32% |
| 2026-10-15 | $25.20 | $25.06 | $0.14 | 1,499,332.0 | +0.32% |
| 2026-10-14 | $25.10 | $25.04 | $0.06 | 1,617,467.0 | -0.36% |
| 2026-10-13 | $25.23 | $25.11 | $0.12 | 1,331,541.0 | -0.16% |
| 2026-10-12 | $25.24 | $25.16 | $0.08 | 891,727.0 | +0.04% |
| 2026-10-09 | $25.20 | $25.15 | $0.05 | 854,626.0 | +0.04% |
| 2026-10-08 | $25.19 | $25.11 | $0.08 | 1,138,169.0 | +0.08% |
| 2026-10-07 | $25.19 | $25.09 | $0.1047 | 1,174,241.0 | -0.16% |
| 2026-10-06 | $25.21 | $25.15 | $0.065 | 949,358.0 | +0.48% |
| 2026-10-05 | $25.11 | $25.05 | $0.0649 | 1,363,891.0 | +0.08% |
| 2026-10-02 | $25.19 | $25.04 | $0.145 | 1,169,120.0 | +0.04% |
| 2026-10-01 | $25.09 | $24.91 | $0.1786 | 1,921,837.0 | -0.71% |
| 2026-09-30 | $25.36 | $25.22 | $0.14 | 1,538,115.0 | -0.08% |
| 2026-09-29 | $25.42 | $25.21 | $0.21 | 1,252,408.0 | -0.20% |
Schwab High Yield Bond Etf 주식 (SCYB) 연도별 가격 이력
이 심층 분석에서는 Schwab High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.31 | $24.91 | $0.3986 | 23,341,849.0 | +0.28% |
| 2026-09 | $25.94 | $25.21 | $0.73 | 22,631,544.0 | -3.30% |
| 2026-08 | $26.13 | $25.86 | $0.27 | 18,947,854.0 | +0.38% |
| 2026-07 | $26.15 | $25.89 | $0.26 | 24,467,602.0 | -0.68% |
| 2026-06 | $26.28 | $25.98 | $0.30 | 30,194,419.0 | -0.49% |
| 2026-05 | $26.32 | $25.92 | $0.395 | 21,025,568.0 | +0.08% |
| 2026-04 | $26.42 | $25.82 | $0.6001 | 24,461,399.0 | +1.12% |
| 2026-03 | $26.35 | $25.70 | $0.65 | 29,921,495.0 | -1.78% |
| 2026-02 | $26.55 | $26.37 | $0.1831 | 22,444,412.0 | -0.56% |
| 2026-01 | $26.65 | $26.42 | $0.23 | 22,756,194.0 | +0.76% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $26.33 | $0.21 | 16,863,309.0 | -0.41% |
| 2025-11 | $26.61 | $26.24 | $0.375 | 15,139,364.0 | +0.26% |
| 2025-10 | $26.72 | $26.27 | $0.45 | 17,197,013.0 | -0.82% |
| 2025-09 | $26.78 | $26.33 | $0.4499 | 22,472,376.0 | +0.60% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf 주식 (SCYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
0.64%
0.17%
자본화:
|
볼륨(24시간):