Stockscreener 앱 받기
0.0342
6.94%
-0.00255
Scotch Creek Ventures 주식 (SCVFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.051 | $0.0342 | $0.0168 | 1,970.0 | -5.52% |
| 2025-05-15 | $0.0582 | $0.0362 | $0.022 | 22,529.0 | -44.31% |
| 2025-05-14 | $0.065 | $0.048 | $0.017 | 52,898.0 | +76.87% |
| 2025-05-13 | $0.0449 | $0.03 | $0.0149 | 4,000.0 | +15.57% |
| 2025-05-12 | $0.0318 | $0.0318 | $0.00 | 8,125.0 | -9.66% |
| 2025-05-08 | $0.0352 | $0.0352 | $0.00 | 578.0 | +0.14% |
| 2025-05-07 | $0.0352 | $0.026 | $0.00915 | 5,125.0 | +6.52% |
| 2025-05-06 | $0.033 | $0.033 | $0.00 | 12,000.0 | -4.90% |
| 2025-05-02 | $0.045 | $0.0347 | $0.0103 | 71,202.0 | -30.60% |
| 2025-05-01 | $0.056 | $0.047 | $0.009 | 71,775.0 | -10.71% |
| 2025-04-29 | $0.056 | $0.04 | $0.016 | 4,100.0 | +19.53% |
| 2025-04-25 | $0.0469 | $0.0469 | $0.00 | 251.0 | +17.05% |
| 2025-04-24 | $0.04 | $0.04 | $0.00 | 2,500.0 | +0.00% |
| 2025-04-23 | $0.04 | $0.04 | $0.00 | 2,500.0 | -21.02% |
Scotch Creek Ventures 주식 (SCVFF) 연도별 가격 이력
이 심층 분석에서는 Scotch Creek Ventures 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCVFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotch Creek Ventures 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotch Creek Ventures 주식 (SCVFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.065 | $0.026 | $0.039 | 250,202.0 | -38.93% |
| 2025-04 | $0.056 | $0.036 | $0.02 | 58,286.0 | +27.27% |
| 2025-03 | $0.05 | $0.021 | $0.029 | 44,725.0 | +109.52% |
| 2025-02 | $0.0628 | $0.016 | $0.0468 | 152,912.0 | +16.67% |
| 2025-01 | $0.0351 | $0.018 | $0.0171 | 47,082.0 | -41.65% |
Scotch Creek Ventures 주식 (SCVFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0309 | $0.026 | $0.00485 | 79,702.0 | -31.22% |
| 2024-11 | $0.0768 | $0.0244 | $0.0524 | 430,705.8 | -50.78% |
| 2024-10 | $0.0788 | $0.06 | $0.0188 | 107,241.0 | +4.63% |
| 2024-09 | $0.104 | $0.06 | $0.044 | 86,618.8 | -8.25% |
| 2024-08 | $0.10 | $0.06 | $0.04 | 101,481.0 | +7.53% |
| 2024-07 | $0.10 | $0.068 | $0.032 | 96,312.5 | -24.39% |
| 2024-06 | $0.1196 | $0.08 | $0.0396 | 202,919.0 | -8.89% |
| 2024-05 | $0.12 | $0.08 | $0.04 | 106,353.0 | +25.58% |
| 2024-04 | $0.1658 | $0.08 | $0.0858 | 142,114.8 | -23.21% |
| 2024-03 | $0.20 | $0.10 | $0.10 | 621,500.3 | -30.00% |
| 2024-02 | $0.1768 | $0.1144 | $0.0624 | 163,934.3 | +0.50% |
| 2024-01 | $0.184 | $0.1164 | $0.0676 | 133,816.8 | +318.95% |
Scotch Creek Ventures 주식 (SCVFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.064 | $0.0309 | $0.0331 | 1,822,506.0 | -26.64% |
| 2023-11 | $0.0665 | $0.036 | $0.0305 | 724,880.0 | +30.48% |
| 2023-10 | $0.09 | $0.0289 | $0.0611 | 1,223,585.0 | -48.44% |
| 2023-09 | $0.107 | $0.07 | $0.037 | 1,513,688.0 | -9.62% |
| 2023-08 | $0.1065 | $0.0798 | $0.0267 | 1,335,564.0 | -14.80% |
| 2023-07 | $0.155 | $0.0987 | $0.0563 | 1,398,996.0 | -19.74% |
| 2023-06 | $0.1463 | $0.09 | $0.0563 | 2,257,232.0 | +27.66% |
| 2023-05 | $0.13 | $0.0798 | $0.0503 | 1,889,854.0 | -18.67% |
| 2023-04 | $0.1537 | $0.091 | $0.0627 | 769,277.0 | -13.36% |
| 2023-03 | $0.1998 | $0.1374 | $0.0624 | 670,753.0 | -18.53% |
| 2023-02 | $0.231 | $0.169 | $0.062 | 516,543.0 | -10.53% |
| 2023-01 | $0.205 | $0.13 | $0.075 | 829,315.0 | +10.95% |
4.39%
10.85%
자본화:
|
볼륨(24시간):