25.14
price up icon0.06%   0.015
after-market 시간 외 거래: 25.12 -0.02 -0.08%
loading

Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $25.16 $25.12 $0.04 432,321.0 +0.06%
2025-08-04 $25.13 $25.11 $0.02 78,617.0 -0.02%
2025-08-01 $25.13 $25.11 $0.02 181,690.0 -0.30%
2025-07-31 $25.21 $25.19 $0.0199 124,917.0 +0.02%
2025-07-30 $25.22 $25.19 $0.03 82,770.0 +0.00%
2025-07-29 $25.20 $25.18 $0.0198 92,109.0 +0.08%
2025-07-28 $25.19 $25.17 $0.02 49,191.0 -0.02%
2025-07-25 $25.19 $25.18 $0.01 68,528.0 +0.02%
2025-07-24 $25.18 $25.15 $0.03 26,805.0 +0.02%
2025-07-23 $25.18 $25.17 $0.010 19,796.0 +0.02%
2025-07-22 $25.18 $25.15 $0.03 24,617.0 +0.06%
2025-07-21 $25.17 $25.15 $0.02 66,193.0 +0.02%
2025-07-18 $25.17 $25.15 $0.0199 35,402.0 +0.04%
2025-07-17 $25.15 $25.14 $0.010 35,608.0 +0.02%
2025-07-16 $25.15 $25.13 $0.02 22,534.0 +0.02%
2025-07-15 $25.15 $25.13 $0.02 40,610.0 -0.02%
2025-07-14 $25.14 $25.13 $0.0133 59,600.0 +0.02%
2025-07-11 $25.15 $25.12 $0.03 51,416.0 +0.06%
2025-07-10 $25.13 $25.11 $0.0183 31,876.0 +0.00%
2025-07-09 $25.13 $25.11 $0.02 40,610.0 -0.02%
2025-07-08 $25.12 $25.10 $0.02 28,759.0 +0.06%

Schwab Ultra Short Income Etf 주식 (SCUS) 연도별 가격 이력

이 심층 분석에서는 Schwab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.16 $25.11 $0.05 1,124,949.0 -0.26%
2025-07 $25.22 $25.09 $0.1299 1,313,899.0 +0.06%
2025-06 $25.19 $25.07 $0.12 1,333,417.0 +0.00%
2025-05 $25.19 $25.10 $0.09 1,468,735.0 -0.06%
2025-04 $27.18 $25.04 $2.14 2,879,050.0 +0.06%
2025-03 $25.24 $25.09 $0.15 1,857,237.0 +0.04%
2025-02 $25.19 $25.08 $0.1068 2,278,678.0 -0.08%
2025-01 $25.21 $25.08 $0.13 1,311,383.0 +0.32%

Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.16 $25.05 $0.1076 1,204,478.0 -0.26%
2024-11 $25.17 $25.07 $0.0999 1,164,329.0 -0.06%
2024-10 $25.20 $25.10 $0.10 1,254,214.0 -0.28%
2024-09 $25.27 $25.09 $0.18 1,317,910.0 +0.60%
2024-08 $25.19 $25.03 $0.16 890,115.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):