Stockscreener 앱 받기
25.07
0.08%
0.02
시간 외 거래:
25.03
-0.04
-0.16%
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.07 | $25.04 | $0.0284 | 142,003.0 | +0.08% |
| 2026-10-13 | $25.07 | $25.05 | $0.02 | 67,183.0 | -0.01% |
| 2026-10-12 | $25.06 | $25.04 | $0.02 | 76,818.0 | +0.01% |
| 2026-10-09 | $25.06 | $25.05 | $0.0141 | 134,452.0 | +0.04% |
| 2026-10-08 | $25.06 | $25.04 | $0.02 | 71,825.0 | -0.04% |
| 2026-10-07 | $25.06 | $25.01 | $0.0495 | 356,362.0 | +0.00% |
| 2026-10-06 | $25.06 | $25.04 | $0.019 | 92,556.0 | +0.04% |
| 2026-10-05 | $25.07 | $25.03 | $0.0393 | 148,065.0 | +0.04% |
| 2026-10-02 | $25.05 | $25.03 | $0.02 | 104,628.0 | -0.04% |
| 2026-10-01 | $25.04 | $25.01 | $0.027 | 152,831.0 | -0.28% |
| 2026-09-30 | $25.11 | $25.08 | $0.0293 | 134,580.0 | +0.10% |
| 2026-09-29 | $25.10 | $25.08 | $0.02 | 101,328.0 | +0.02% |
| 2026-09-28 | $25.10 | $25.07 | $0.0252 | 112,620.0 | -0.06% |
| 2026-09-25 | $25.10 | $25.08 | $0.0151 | 130,157.0 | +0.04% |
| 2026-09-24 | $25.10 | $25.09 | $0.015 | 99,529.0 | -0.02% |
| 2026-09-23 | $25.16 | $25.07 | $0.09 | 164,410.0 | +0.00% |
| 2026-09-22 | $25.10 | $25.08 | $0.02 | 55,754.0 | +0.04% |
| 2026-09-21 | $25.10 | $25.08 | $0.02 | 138,953.0 | +0.04% |
| 2026-09-18 | $25.11 | $25.07 | $0.0399 | 384,574.0 | -0.08% |
| 2026-09-17 | $25.11 | $25.09 | $0.0199 | 112,447.0 | +0.08% |
| 2026-09-16 | $25.11 | $25.07 | $0.04 | 266,858.0 | -0.04% |
| 2026-09-15 | $25.10 | $25.08 | $0.02 | 128,091.0 | -0.08% |
Schwab Ultra Short Income Etf 주식 (SCUS) 연도별 가격 이력
이 심층 분석에서는 Schwab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.07 | $25.01 | $0.06 | 1,346,723.0 | -0.16% |
| 2026-09 | $25.16 | $25.07 | $0.09 | 2,845,430.0 | -0.28% |
| 2026-08 | $25.20 | $25.10 | $0.10 | 2,881,956.0 | -0.04% |
| 2026-07 | $25.20 | $25.10 | $0.10 | 2,201,408.0 | +0.06% |
| 2026-06 | $25.19 | $25.12 | $0.0667 | 2,832,027.0 | -0.10% |
| 2026-05 | $25.22 | $25.12 | $0.10 | 2,199,261.0 | -0.04% |
| 2026-04 | $25.21 | $25.12 | $0.0899 | 1,928,155.0 | +0.04% |
| 2026-03 | $25.21 | $25.14 | $0.07 | 2,260,465.0 | -0.32% |
| 2026-02 | $25.28 | $25.17 | $0.11 | 1,831,980.0 | +0.12% |
| 2026-01 | $25.33 | $25.18 | $0.15 | 3,234,809.0 | +0.28% |
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.23 | $25.14 | $0.0878 | 2,170,014.0 | -0.26% |
| 2025-11 | $25.25 | $25.15 | $0.0999 | 2,141,689.0 | +0.02% |
| 2025-10 | $25.27 | $25.15 | $0.1188 | 3,170,191.0 | -0.02% |
| 2025-09 | $25.25 | $25.12 | $0.13 | 1,504,632.0 | +0.12% |
| 2025-08 | $25.22 | $25.11 | $0.11 | 3,217,711.0 | +0.06% |
| 2025-07 | $25.22 | $25.09 | $0.1299 | 1,313,899.0 | +0.06% |
| 2025-06 | $25.19 | $25.07 | $0.12 | 1,333,417.0 | +0.00% |
| 2025-05 | $25.19 | $25.10 | $0.09 | 1,468,735.0 | -0.06% |
| 2025-04 | $27.18 | $25.04 | $2.14 | 2,879,050.0 | +0.06% |
| 2025-03 | $25.24 | $25.09 | $0.15 | 1,857,237.0 | +0.04% |
| 2025-02 | $25.19 | $25.08 | $0.1068 | 2,278,678.0 | -0.08% |
| 2025-01 | $25.21 | $25.08 | $0.13 | 1,311,383.0 | +0.32% |
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.16 | $25.05 | $0.1076 | 1,204,478.0 | -0.26% |
| 2024-11 | $25.17 | $25.07 | $0.0999 | 1,164,329.0 | -0.06% |
| 2024-10 | $25.20 | $25.10 | $0.10 | 1,254,214.0 | -0.28% |
| 2024-09 | $25.27 | $25.09 | $0.18 | 1,317,910.0 | +0.60% |
| 2024-08 | $25.19 | $25.03 | $0.16 | 890,115.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):