Stockscreener 앱 받기
25.24
0.00%
0.00
시간 외 거래:
25.24
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.24 | $25.23 | $0.010 | 162,513.0 | +0.00% |
| 2025-11-25 | $25.24 | $25.22 | $0.02 | 68,608.0 | +0.04% |
| 2025-11-24 | $25.23 | $25.22 | $0.0113 | 76,335.0 | -0.04% |
| 2025-11-21 | $25.24 | $25.21 | $0.03 | 203,944.0 | +0.12% |
| 2025-11-20 | $25.22 | $25.20 | $0.0199 | 102,355.0 | -0.03% |
| 2025-11-19 | $25.22 | $25.21 | $0.0099 | 55,255.0 | +0.01% |
| 2025-11-18 | $25.22 | $25.20 | $0.0159 | 94,326.0 | +0.06% |
| 2025-11-17 | $25.21 | $25.20 | $0.01 | 175,725.0 | -0.04% |
| 2025-11-14 | $25.21 | $25.20 | $0.01 | 47,271.0 | +0.00% |
| 2025-11-13 | $25.21 | $25.18 | $0.03 | 122,739.0 | +0.08% |
| 2025-11-12 | $25.21 | $25.19 | $0.0199 | 74,029.0 | -0.07% |
| 2025-11-11 | $25.21 | $25.18 | $0.03 | 116,338.0 | +0.07% |
| 2025-11-10 | $25.20 | $25.19 | $0.010 | 47,667.0 | -0.04% |
| 2025-11-07 | $25.20 | $25.18 | $0.02 | 182,077.0 | +0.10% |
| 2025-11-06 | $25.19 | $25.17 | $0.02 | 176,024.0 | -0.02% |
| 2025-11-05 | $25.18 | $25.17 | $0.010 | 53,109.0 | +0.04% |
| 2025-11-04 | $25.18 | $25.16 | $0.02 | 84,420.0 | -0.04% |
| 2025-11-03 | $25.18 | $25.15 | $0.0299 | 230,959.0 | -0.26% |
| 2025-10-31 | $25.25 | $25.23 | $0.0198 | 151,067.0 | -0.02% |
| 2025-10-30 | $25.25 | $25.23 | $0.02 | 118,321.0 | +0.00% |
| 2025-10-29 | $25.26 | $25.22 | $0.04 | 106,053.0 | -0.04% |
| 2025-10-28 | $25.26 | $25.24 | $0.02 | 97,269.0 | +0.08% |
Schwab Ultra Short Income Etf 주식 (SCUS) 연도별 가격 이력
이 심층 분석에서는 Schwab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.24 | $25.15 | $0.0899 | 2,236,207.0 | -0.02% |
| 2025-10 | $25.27 | $25.15 | $0.1188 | 3,170,191.0 | -0.02% |
| 2025-09 | $25.25 | $25.12 | $0.13 | 1,504,632.0 | +0.12% |
| 2025-08 | $25.22 | $25.11 | $0.11 | 3,217,711.0 | +0.06% |
| 2025-07 | $25.22 | $25.09 | $0.1299 | 1,313,899.0 | +0.06% |
| 2025-06 | $25.19 | $25.07 | $0.12 | 1,333,417.0 | +0.00% |
| 2025-05 | $25.19 | $25.10 | $0.09 | 1,468,735.0 | -0.06% |
| 2025-04 | $27.18 | $25.04 | $2.14 | 2,879,050.0 | +0.06% |
| 2025-03 | $25.24 | $25.09 | $0.15 | 1,857,237.0 | +0.04% |
| 2025-02 | $25.19 | $25.08 | $0.1068 | 2,278,678.0 | -0.08% |
| 2025-01 | $25.21 | $25.08 | $0.13 | 1,311,383.0 | +0.32% |
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.16 | $25.05 | $0.1076 | 1,204,478.0 | -0.26% |
| 2024-11 | $25.17 | $25.07 | $0.0999 | 1,164,329.0 | -0.06% |
| 2024-10 | $25.20 | $25.10 | $0.10 | 1,254,214.0 | -0.28% |
| 2024-09 | $25.27 | $25.09 | $0.18 | 1,317,910.0 | +0.60% |
| 2024-08 | $25.19 | $25.03 | $0.16 | 890,115.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):