Stockscreener 앱 받기
25.11
0.04%
-0.01
시간 외 거래:
25.11
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $25.12 | $25.10 | $0.02 | 50,290.0 | -0.04% |
| 2026-09-08 | $25.13 | $25.10 | $0.03 | 121,206.0 | +0.00% |
| 2026-09-04 | $25.12 | $25.10 | $0.02 | 130,539.0 | +0.04% |
| 2026-09-03 | $25.11 | $25.09 | $0.02 | 105,794.0 | +0.06% |
| 2026-09-02 | $25.10 | $25.09 | $0.01 | 121,760.0 | -0.02% |
| 2026-09-01 | $25.12 | $25.08 | $0.04 | 141,493.0 | -0.32% |
| 2026-08-31 | $25.19 | $25.16 | $0.0226 | 188,661.0 | +0.02% |
| 2026-08-28 | $25.20 | $25.17 | $0.0289 | 38,095.0 | -0.02% |
| 2026-08-27 | $25.19 | $25.17 | $0.02 | 53,775.0 | +0.04% |
| 2026-08-26 | $25.19 | $25.16 | $0.03 | 240,702.0 | -0.08% |
| 2026-08-25 | $25.19 | $25.16 | $0.0271 | 193,728.0 | +0.12% |
| 2026-08-24 | $25.18 | $25.16 | $0.02 | 156,451.0 | +0.00% |
| 2026-08-21 | $25.18 | $25.16 | $0.0183 | 97,716.0 | +0.00% |
| 2026-08-20 | $25.18 | $25.16 | $0.02 | 169,542.0 | +0.00% |
| 2026-08-19 | $25.18 | $25.16 | $0.02 | 120,154.0 | -0.04% |
| 2026-08-18 | $25.17 | $25.15 | $0.0178 | 173,764.0 | +0.04% |
| 2026-08-17 | $25.17 | $25.15 | $0.02 | 211,427.0 | +0.03% |
| 2026-08-14 | $25.17 | $25.15 | $0.02 | 105,782.0 | -0.03% |
| 2026-08-13 | $25.16 | $25.15 | $0.01 | 173,506.0 | +0.05% |
| 2026-08-12 | $25.15 | $25.14 | $0.0111 | 122,853.0 | +0.07% |
| 2026-08-11 | $25.15 | $25.13 | $0.02 | 96,433.0 | +0.00% |
Schwab Ultra Short Income Etf 주식 (SCUS) 연도별 가격 이력
이 심층 분석에서는 Schwab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.13 | $25.08 | $0.05 | 721,372.0 | -0.28% |
| 2026-08 | $25.20 | $25.10 | $0.10 | 2,881,956.0 | -0.04% |
| 2026-07 | $25.20 | $25.10 | $0.10 | 2,201,408.0 | +0.06% |
| 2026-06 | $25.19 | $25.12 | $0.0667 | 2,832,027.0 | -0.10% |
| 2026-05 | $25.22 | $25.12 | $0.10 | 2,199,261.0 | -0.04% |
| 2026-04 | $25.21 | $25.12 | $0.0899 | 1,928,155.0 | +0.04% |
| 2026-03 | $25.21 | $25.14 | $0.07 | 2,260,465.0 | -0.32% |
| 2026-02 | $25.28 | $25.17 | $0.11 | 1,831,980.0 | +0.12% |
| 2026-01 | $25.33 | $25.18 | $0.15 | 3,234,809.0 | +0.28% |
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.23 | $25.14 | $0.0878 | 2,170,014.0 | -0.26% |
| 2025-11 | $25.25 | $25.15 | $0.0999 | 2,141,689.0 | +0.02% |
| 2025-10 | $25.27 | $25.15 | $0.1188 | 3,170,191.0 | -0.02% |
| 2025-09 | $25.25 | $25.12 | $0.13 | 1,504,632.0 | +0.12% |
| 2025-08 | $25.22 | $25.11 | $0.11 | 3,217,711.0 | +0.06% |
| 2025-07 | $25.22 | $25.09 | $0.1299 | 1,313,899.0 | +0.06% |
| 2025-06 | $25.19 | $25.07 | $0.12 | 1,333,417.0 | +0.00% |
| 2025-05 | $25.19 | $25.10 | $0.09 | 1,468,735.0 | -0.06% |
| 2025-04 | $27.18 | $25.04 | $2.14 | 2,879,050.0 | +0.06% |
| 2025-03 | $25.24 | $25.09 | $0.15 | 1,857,237.0 | +0.04% |
| 2025-02 | $25.19 | $25.08 | $0.1068 | 2,278,678.0 | -0.08% |
| 2025-01 | $25.21 | $25.08 | $0.13 | 1,311,383.0 | +0.32% |
Schwab Ultra Short Income Etf 주식 (SCUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.16 | $25.05 | $0.1076 | 1,204,478.0 | -0.26% |
| 2024-11 | $25.17 | $25.07 | $0.0999 | 1,164,329.0 | -0.06% |
| 2024-10 | $25.20 | $25.10 | $0.10 | 1,254,214.0 | -0.28% |
| 2024-09 | $25.27 | $25.09 | $0.18 | 1,317,910.0 | +0.60% |
| 2024-08 | $25.19 | $25.03 | $0.16 | 890,115.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):