Stockscreener 앱 받기
3.15
5.00%
0.15
Scor SE ADR 주식 (SCRYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $3.15 | $3.04 | $0.108 | 13,499.0 | +5.00% |
| 2025-11-04 | $3.02 | $2.95 | $0.07 | 63,350.0 | -1.32% |
| 2025-11-03 | $3.07 | $3.00 | $0.07 | 18,444.0 | -0.65% |
| 2025-10-31 | $3.26 | $3.06 | $0.20 | 26,473.0 | -10.26% |
| 2025-10-30 | $3.50 | $3.41 | $0.09 | 2,936.0 | -3.81% |
| 2025-10-29 | $3.62 | $3.30 | $0.32 | 33,726.0 | -0.56% |
| 2025-10-28 | $3.70 | $3.50 | $0.195 | 39,155.0 | +1.86% |
| 2025-10-27 | $3.59 | $3.50 | $0.09 | 10,759.0 | -0.57% |
| 2025-10-24 | $3.64 | $3.50 | $0.14 | 58,281.0 | +2.33% |
| 2025-10-23 | $3.44 | $3.44 | $0.005 | 811.0 | +5.52% |
| 2025-10-22 | $3.44 | $3.26 | $0.185 | 2,726.0 | -5.23% |
| 2025-10-21 | $3.44 | $3.44 | $0.00 | 1,034.0 | +2.61% |
| 2025-10-20 | $3.48 | $3.34 | $0.135 | 7,631.0 | -5.03% |
| 2025-10-17 | $3.56 | $3.40 | $0.16 | 29,057.0 | +3.82% |
| 2025-10-16 | $3.50 | $3.40 | $0.10 | 414,801.0 | -4.63% |
| 2025-10-15 | $3.60 | $3.45 | $0.1497 | 3,658.0 | -1.79% |
| 2025-10-14 | $3.68 | $3.49 | $0.19 | 2,839.0 | -1.63% |
| 2025-10-13 | $3.69 | $3.54 | $0.15 | 12,866.0 | +2.07% |
| 2025-10-10 | $3.73 | $3.61 | $0.12 | 5,184.0 | +3.58% |
| 2025-10-09 | $3.63 | $3.49 | $0.145 | 29,573.0 | -4.12% |
| 2025-10-08 | $3.68 | $3.60 | $0.08 | 26,833.0 | +1.39% |
Scor SE ADR 주식 (SCRYY) 연도별 가격 이력
이 심층 분석에서는 Scor SE ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCRYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scor SE ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scor SE ADR 주식 (SCRYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.15 | $2.95 | $0.20 | 95,293.0 | +2.94% |
| 2025-10 | $3.73 | $3.06 | $0.67 | 763,715.0 | -12.82% |
| 2025-09 | $3.60 | $3.10 | $0.50 | 278,321.0 | +7.67% |
| 2025-08 | $3.53 | $3.14 | $0.39 | 240,748.0 | -1.66% |
| 2025-07 | $3.69 | $3.19 | $0.50 | 190,228.0 | -1.04% |
| 2025-06 | $3.40 | $3.23 | $0.17 | 99,395.0 | +1.36% |
| 2025-05 | $3.40 | $2.89 | $0.51 | 132,026.0 | +3.93% |
| 2025-04 | $3.35 | $2.31 | $1.04 | 1,227,878.0 | +11.38% |
| 2025-03 | $3.04 | $2.66 | $0.38 | 946,254.0 | +9.81% |
| 2025-02 | $2.81 | $2.40 | $0.41 | 389,140.0 | +1.17% |
| 2025-01 | $2.70 | $2.39 | $0.31 | 1,349,957.0 | +4.05% |
Scor SE ADR 주식 (SCRYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $2.22 | $0.42 | 910,995.0 | -2.58% |
| 2024-11 | $2.60 | $2.08 | $0.52 | 835,960.0 | +18.29% |
| 2024-10 | $2.33 | $2.10 | $0.23 | 1,117,651.0 | -3.69% |
| 2024-09 | $2.34 | $2.00 | $0.34 | 481,957.0 | +10.13% |
| 2024-08 | $2.20 | $1.82 | $0.38 | 748,032.0 | -8.33% |
| 2024-07 | $2.89 | $2.12 | $0.771 | 669,881.0 | -15.46% |
| 2024-06 | $3.02 | $2.52 | $0.50 | 163,391.0 | -10.98% |
| 2024-05 | $3.53 | $2.81 | $0.72 | 774,113.0 | -10.59% |
| 2024-04 | $3.40 | $3.02 | $0.38 | 383,872.0 | -4.86% |
| 2024-03 | $3.41 | $2.91 | $0.5005 | 127,642.0 | +11.35% |
| 2024-02 | $3.14 | $2.93 | $0.21 | 57,621.0 | +0.00% |
| 2024-01 | $3.11 | $2.79 | $0.3206 | 554,382.0 | +5.50% |
Scor SE ADR 주식 (SCRYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.14 | $2.80 | $0.34 | 661,728.0 | -11.36% |
| 2023-11 | $3.24 | $2.73 | $0.51 | 357,346.0 | +11.34% |
| 2023-10 | $3.16 | $2.73 | $0.43 | 207,560.0 | -4.28% |
| 2023-09 | $3.35 | $2.79 | $0.56 | 235,476.0 | -1.94% |
| 2023-08 | $3.23 | $2.81 | $0.42 | 190,360.0 | +4.03% |
| 2023-07 | $3.23 | $2.76 | $0.47 | 165,244.0 | +3.65% |
| 2023-06 | $2.97 | $2.48 | $0.49 | 144,901.0 | +14.09% |
| 2023-05 | $2.91 | $2.48 | $0.43 | 365,226.0 | -1.56% |
| 2023-04 | $2.59 | $2.22 | $0.37 | 213,981.0 | +11.46% |
| 2023-03 | $2.61 | $2.08 | $0.53 | 231,018.0 | -4.30% |
| 2023-02 | $2.53 | $2.24 | $0.29 | 97,050.0 | -2.83% |
| 2023-01 | $2.65 | $2.32 | $0.33 | 200,715.0 | +8.10% |
30.50%
3.15%
자본화:
|
볼륨(24시간):