Stockscreener 앱 받기
4.995
2.79%
-0.1432
Comscore Inc 주식 (SCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.02 | $5.02 | $0.00 | 323.0 | -2.30% |
| 2025-06-05 | $5.14 | $5.00 | $0.1357 | 1,148.0 | +0.95% |
| 2025-06-04 | $5.26 | $4.76 | $0.50 | 3,916.0 | -1.17% |
| 2025-06-03 | $5.38 | $4.61 | $0.7699 | 27,145.0 | +5.97% |
| 2025-06-02 | $4.86 | $4.47 | $0.3868 | 8,217.0 | +5.65% |
| 2025-05-30 | $4.79 | $4.60 | $0.19 | 11,820.0 | -3.16% |
| 2025-05-29 | $4.88 | $4.75 | $0.1282 | 3,886.0 | -2.24% |
| 2025-05-28 | $4.89 | $4.75 | $0.14 | 3,639.0 | -0.84% |
| 2025-05-27 | $5.05 | $4.90 | $0.1547 | 1,165.0 | +3.16% |
| 2025-05-23 | $4.92 | $4.75 | $0.17 | 903.0 | +0.21% |
| 2025-05-22 | $5.04 | $4.66 | $0.38 | 10,543.0 | -0.42% |
| 2025-05-21 | $5.02 | $4.76 | $0.26 | 4,037.0 | -4.86% |
| 2025-05-20 | $5.29 | $4.80 | $0.49 | 4,368.0 | +5.78% |
| 2025-05-19 | $5.24 | $4.73 | $0.5103 | 4,890.0 | -3.87% |
| 2025-05-16 | $5.28 | $4.92 | $0.3608 | 9,809.0 | -1.40% |
| 2025-05-15 | $5.20 | $4.80 | $0.40 | 10,881.0 | +2.25% |
| 2025-05-14 | $5.06 | $4.82 | $0.2356 | 10,072.0 | -3.17% |
| 2025-05-13 | $5.37 | $4.54 | $0.837 | 53,916.0 | +0.80% |
| 2025-05-12 | $5.15 | $4.91 | $0.243 | 24,873.0 | +3.52% |
| 2025-05-09 | $5.17 | $4.83 | $0.34 | 18,423.0 | -7.82% |
| 2025-05-08 | $5.39 | $5.01 | $0.3761 | 4,820.0 | +1.75% |
| 2025-05-07 | $5.41 | $5.13 | $0.28 | 4,530.0 | -4.81% |
Comscore Inc 주식 (SCOR) 연도별 가격 이력
이 심층 분석에서는 Comscore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comscore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comscore Inc 주식 (SCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.38 | $4.47 | $0.9068 | 40,749.0 | +9.13% |
| 2025-05 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc 주식 (SCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc 주식 (SCOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
3.89%
1.27%
자본화:
|
볼륨(24시간):