Stockscreener 앱 받기
13.78
1.57%
-0.22
Comscore Inc. 주식 (SCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.00 | $13.67 | $0.33 | 11,959.0 | -1.57% |
| 2024-05-16 | $14.51 | $13.53 | $0.985 | 33,268.0 | +4.40% |
| 2024-05-15 | $14.46 | $13.41 | $1.05 | 21,238.0 | -6.88% |
| 2024-05-14 | $15.15 | $13.20 | $1.95 | 38,251.0 | +6.04% |
| 2024-05-13 | $14.70 | $13.58 | $1.12 | 14,471.0 | -3.00% |
| 2024-05-10 | $14.40 | $13.57 | $0.83 | 28,704.0 | +2.12% |
| 2024-05-09 | $15.07 | $13.66 | $1.41 | 39,057.0 | -4.13% |
| 2024-05-08 | $15.00 | $13.60 | $1.40 | 37,480.0 | -1.17% |
| 2024-05-07 | $15.29 | $14.14 | $1.15 | 34,381.0 | +2.84% |
| 2024-05-06 | $14.93 | $14.07 | $0.86 | 5,234.0 | -2.29% |
| 2024-05-03 | $14.70 | $14.08 | $0.62 | 5,788.0 | +5.19% |
| 2024-05-02 | $14.16 | $13.69 | $0.471 | 8,850.0 | -1.86% |
| 2024-05-01 | $14.15 | $13.77 | $0.3782 | 3,099.0 | +0.94% |
| 2024-04-30 | $14.13 | $13.61 | $0.52 | 8,695.0 | -0.22% |
| 2024-04-29 | $14.10 | $13.39 | $0.705 | 13,393.0 | -0.72% |
| 2024-04-26 | $14.37 | $13.76 | $0.61 | 9,041.0 | +0.22% |
| 2024-04-25 | $14.70 | $13.82 | $0.88 | 7,067.0 | -3.87% |
| 2024-04-24 | $14.70 | $14.13 | $0.57 | 13,609.0 | -1.90% |
| 2024-04-23 | $15.12 | $14.32 | $0.80 | 24,856.0 | +0.27% |
| 2024-04-22 | $14.78 | $13.77 | $1.01 | 34,746.0 | +1.87% |
| 2024-04-19 | $14.94 | $14.22 | $0.7217 | 12,688.0 | -5.37% |
Comscore Inc. 주식 (SCOR) 연도별 가격 이력
이 심층 분석에서는 Comscore Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comscore Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comscore Inc. 주식 (SCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.29 | $13.20 | $2.09 | 293,739.0 | -0.29% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc. 주식 (SCOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
Comscore Inc. 주식 (SCOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.43 | $1.08 | $0.35 | 12,376,087.0 | -14.07% |
| 2022-11 | $1.71 | $1.00 | $0.71 | 6,282,040.0 | +11.57% |
| 2022-10 | $1.69 | $1.11 | $0.575 | 6,950,618.0 | -26.67% |
| 2022-09 | $2.36 | $1.65 | $0.71 | 5,244,217.0 | -24.31% |
| 2022-08 | $2.40 | $1.87 | $0.529 | 6,786,905.0 | +8.46% |
| 2022-07 | $2.20 | $1.87 | $0.33 | 6,093,592.0 | -2.43% |
| 2022-06 | $2.28 | $1.83 | $0.45 | 18,014,653.0 | +6.74% |
| 2022-05 | $2.11 | $1.52 | $0.59 | 10,459,545.0 | -4.46% |
| 2022-04 | $2.97 | $1.98 | $0.99 | 6,253,945.0 | -30.58% |
| 2022-03 | $3.07 | $2.41 | $0.66 | 6,964,257.0 | +11.07% |
| 2022-02 | $3.09 | $2.24 | $0.85 | 3,560,966.0 | -13.53% |
| 2022-01 | $3.55 | $2.73 | $0.82 | 4,547,284.0 | -9.28% |
0.88%
0.45%
자본화:
|
볼륨(24시간):