Stockscreener 앱 받기
7.94
0.00%
0.00
Comscore Inc 주식 (SCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $8.08 | $7.87 | $0.2075 | 2,269.0 | +0.88% |
| 2025-10-10 | $8.15 | $7.89 | $0.26 | 27,449.0 | -1.37% |
| 2025-10-09 | $8.13 | $7.75 | $0.38 | 20,898.0 | +0.75% |
| 2025-10-08 | $8.12 | $7.90 | $0.22 | 9,705.0 | -0.50% |
| 2025-10-07 | $8.33 | $7.91 | $0.42 | 10,736.0 | -1.59% |
| 2025-10-06 | $8.55 | $8.00 | $0.55 | 18,198.0 | -3.66% |
| 2025-10-03 | $8.67 | $8.36 | $0.31 | 3,919.0 | +2.05% |
| 2025-10-02 | $8.75 | $8.30 | $0.45 | 33,498.0 | -2.81% |
| 2025-10-01 | $8.75 | $8.50 | $0.25 | 45,892.0 | -2.18% |
| 2025-09-30 | $9.15 | $8.30 | $0.8499 | 88,703.0 | -2.46% |
| 2025-09-29 | $10.18 | $7.70 | $2.48 | 2,808,900.0 | +46.24% |
| 2025-09-26 | $6.80 | $6.05 | $0.75 | 8,619.0 | -3.62% |
| 2025-09-25 | $6.68 | $6.10 | $0.5849 | 6,709.0 | -1.78% |
| 2025-09-24 | $6.69 | $6.46 | $0.225 | 1,286.0 | +4.27% |
| 2025-09-23 | $6.32 | $6.15 | $0.17 | 5,295.0 | +0.00% |
| 2025-09-22 | $6.20 | $6.20 | $0.00 | 767.0 | -4.62% |
| 2025-09-19 | $6.50 | $6.29 | $0.21 | 11,548.0 | +0.31% |
| 2025-09-18 | $6.48 | $6.15 | $0.328 | 3,001.0 | +6.23% |
| 2025-09-17 | $6.30 | $6.10 | $0.20 | 3,241.0 | -1.61% |
| 2025-09-16 | $6.41 | $6.20 | $0.21 | 1,482.0 | -7.05% |
| 2025-09-15 | $6.67 | $6.67 | $0.00 | 4,190.0 | -1.91% |
Comscore Inc 주식 (SCOR) 연도별 가격 이력
이 심층 분석에서는 Comscore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comscore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comscore Inc 주식 (SCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.75 | $7.75 | $1.00 | 172,564.0 | -8.25% |
| 2025-09 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| 2025-08 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| 2025-07 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| 2025-06 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| 2025-05 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc 주식 (SCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc 주식 (SCOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
0.49%
3.08%
자본화:
|
볼륨(24시간):