Stockscreener 앱 받기
18.22
3.14%
-0.57
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.69 | $18.20 | $0.4885 | 1,150,075.0 | -3.06% |
| 2026-01-08 | $19.94 | $18.76 | $1.18 | 2,784,658.0 | -7.26% |
| 2026-01-07 | $20.46 | $20.01 | $0.4451 | 1,495,865.0 | +1.50% |
| 2026-01-06 | $20.00 | $18.96 | $1.04 | 3,340,812.0 | +4.50% |
| 2026-01-05 | $19.64 | $19.07 | $0.565 | 2,696,169.0 | -2.85% |
| 2026-01-02 | $20.10 | $19.60 | $0.5001 | 1,765,427.0 | +0.25% |
| 2025-12-31 | $19.74 | $19.06 | $0.68 | 1,448,436.0 | +1.66% |
| 2025-12-30 | $19.32 | $19.00 | $0.3193 | 1,040,071.0 | -0.46% |
| 2025-12-29 | $19.38 | $19.09 | $0.2863 | 1,443,782.0 | -2.61% |
| 2025-12-26 | $20.06 | $19.35 | $0.71 | 1,480,303.0 | +4.24% |
| 2025-12-24 | $19.23 | $18.96 | $0.265 | 608,749.0 | +0.05% |
| 2025-12-23 | $19.41 | $19.05 | $0.36 | 1,304,494.0 | -1.09% |
| 2025-12-22 | $19.52 | $19.25 | $0.271 | 975,108.0 | -4.32% |
| 2025-12-19 | $20.42 | $20.08 | $0.34 | 672,162.0 | -1.75% |
| 2025-12-18 | $20.58 | $20.18 | $0.405 | 504,320.0 | +1.99% |
| 2025-12-17 | $20.66 | $20.08 | $0.575 | 1,548,210.0 | -4.19% |
| 2025-12-16 | $21.04 | $20.63 | $0.405 | 836,079.0 | +4.69% |
| 2025-12-15 | $20.28 | $19.86 | $0.42 | 649,316.0 | +1.67% |
| 2025-12-12 | $19.89 | $19.59 | $0.30 | 699,102.0 | +1.65% |
| 2025-12-11 | $19.88 | $19.41 | $0.47 | 1,280,491.0 | +3.03% |
| 2025-12-10 | $19.52 | $18.78 | $0.74 | 2,033,617.0 | -1.52% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.46 | $18.20 | $2.26 | 13,233,006.0 | -7.11% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.04 | $18.18 | $2.86 | 24,065,981.0 | +3.49% |
| 2025-11 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| 2025-10 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| 2025-09 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| 2025-08 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| 2025-07 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| 2025-06 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| 2025-05 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
0.55%
자본화:
|
볼륨(24시간):