Stockscreener 앱 받기
19.25
0.52%
-0.11
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $19.51 | $19.10 | $0.41 | 393,953.0 | -0.52% |
| 2025-11-25 | $19.86 | $19.25 | $0.61 | 917,981.0 | +2.60% |
| 2025-11-24 | $19.61 | $18.82 | $0.79 | 831,617.0 | -2.93% |
| 2025-11-21 | $19.77 | $19.32 | $0.45 | 1,806,155.0 | +1.89% |
| 2025-11-20 | $19.12 | $18.33 | $0.79 | 1,406,964.0 | +1.71% |
| 2025-11-19 | $18.97 | $18.66 | $0.31 | 2,110,950.0 | +4.69% |
| 2025-11-18 | $18.54 | $17.85 | $0.69 | 1,653,948.0 | -2.34% |
| 2025-11-17 | $18.38 | $18.16 | $0.215 | 867,489.0 | +0.00% |
| 2025-11-14 | $18.43 | $18.10 | $0.33 | 2,719,727.0 | -2.96% |
| 2025-11-13 | $18.95 | $18.62 | $0.325 | 2,346,397.0 | +0.05% |
| 2025-11-12 | $18.96 | $18.31 | $0.6499 | 2,299,684.0 | +6.96% |
| 2025-11-11 | $17.85 | $17.56 | $0.29 | 2,926,806.0 | -2.48% |
| 2025-11-10 | $18.48 | $18.06 | $0.42 | 2,180,903.0 | -0.88% |
| 2025-11-07 | $18.53 | $18.26 | $0.27 | 1,958,549.0 | -1.14% |
| 2025-11-06 | $18.71 | $18.39 | $0.32 | 1,810,794.0 | +0.33% |
| 2025-11-05 | $18.45 | $17.88 | $0.5741 | 1,868,417.0 | +1.65% |
| 2025-11-04 | $18.23 | $17.89 | $0.34 | 1,039,532.0 | +1.51% |
| 2025-11-03 | $18.14 | $17.68 | $0.455 | 1,794,604.0 | -0.94% |
| 2025-10-31 | $18.24 | $17.88 | $0.36 | 1,285,021.0 | -1.31% |
| 2025-10-30 | $18.53 | $18.00 | $0.535 | 1,086,499.0 | +0.44% |
| 2025-10-29 | $18.24 | $17.96 | $0.28 | 1,074,434.0 | -1.25% |
| 2025-10-28 | $18.56 | $18.15 | $0.41 | 925,488.0 | +2.79% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.86 | $17.56 | $2.30 | 30,934,470.0 | +6.82% |
| 2025-10 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| 2025-09 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| 2025-08 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| 2025-07 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| 2025-06 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| 2025-05 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.90%
자본화:
|
볼륨(24시간):