loading

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $16.48 $15.57 $0.91 4,505,697.0 +6.14%
2025-07-31 $15.68 $15.20 $0.48 2,617,811.0 +2.93%
2025-07-30 $15.34 $14.97 $0.37 3,429,380.0 -1.44%
2025-07-29 $16.07 $15.11 $0.96 5,301,505.0 -5.63%
2025-07-28 $16.50 $16.14 $0.365 2,581,394.0 -5.72%
2025-07-25 $17.15 $16.67 $0.48 1,879,001.0 +3.07%
2025-07-24 $17.01 $16.55 $0.4565 3,280,404.0 -1.42%
2025-07-23 $17.00 $16.86 $0.14 489,516.0 -0.41%
2025-07-22 $17.19 $16.91 $0.285 2,183,508.0 +0.77%
2025-07-21 $17.02 $16.74 $0.28 1,209,316.0 +0.36%
2025-07-18 $16.78 $16.33 $0.4501 2,472,075.0 +0.30%
2025-07-17 $17.20 $16.69 $0.5052 1,563,359.0 -2.45%
2025-07-16 $17.46 $17.05 $0.4135 2,146,156.0 +0.59%
2025-07-15 $17.12 $16.77 $0.355 1,728,022.0 +0.65%
2025-07-14 $16.97 $16.47 $0.50 2,739,750.0 +2.86%
2025-07-11 $16.90 $16.43 $0.47 1,791,215.0 -4.14%
2025-07-10 $17.33 $17.00 $0.3253 1,820,128.0 +2.63%
2025-07-09 $16.92 $16.52 $0.40 1,275,086.0 +0.66%
2025-07-08 $16.98 $16.41 $0.57 1,787,766.0 -1.95%
2025-07-07 $17.31 $16.77 $0.54 2,655,187.0 -2.48%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.48 $15.57 $0.91 4,505,697.0 +0.00%
2025-07 $18.10 $14.97 $3.13 53,511,209.0 -9.08%
2025-06 $20.11 $14.57 $5.54 94,139,391.0 -13.55%
2025-05 $23.33 $18.85 $4.48 30,327,295.0 -7.65%
2025-04 $24.52 $16.52 $7.99 38,947,347.0 +34.96%
2025-03 $19.57 $16.60 $2.97 19,735,512.0 -3.07%
2025-02 $17.92 $15.77 $2.15 21,061,457.0 +5.23%
2025-01 $16.81 $14.63 $2.18 48,449,488.0 -2.90%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.02 $17.03 $1.99 21,331,338.0 -6.22%
2024-11 $19.26 $16.81 $2.45 24,633,559.0 +2.69%
2024-10 $19.87 $15.85 $4.02 44,116,726.0 -8.42%
2024-09 $21.74 $18.07 $3.67 36,754,526.0 +9.19%
2024-08 $18.85 $15.98 $2.87 42,693,502.0 +9.05%
2024-07 $17.87 $14.60 $3.27 35,510,031.0 +5.07%
2024-06 $18.82 $15.36 $3.46 31,579,368.0 -8.25%
2024-05 $17.50 $16.02 $1.48 43,512,962.0 +6.00%
2024-04 $16.41 $14.44 $1.97 50,814,627.0 -0.06%
2024-03 $18.29 $15.91 $2.38 46,214,317.0 -11.39%
2024-02 $20.73 $17.50 $3.23 43,656,865.0 -3.83%
2024-01 $21.56 $17.79 $3.77 42,442,897.0 -10.00%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $18.61 $3.78 46,986,133.0 +7.02%
2023-11 $20.87 $17.27 $3.60 49,079,821.0 +8.75%
2023-10 $19.70 $15.93 $3.77 68,608,051.0 +6.72%
2023-09 $18.22 $15.99 $2.23 68,151,201.0 -9.81%
2023-08 $21.02 $18.45 $2.57 46,960,184.0 -4.51%
2023-07 $26.05 $19.50 $6.55 49,331,527.0 -24.01%
2023-06 $29.18 $24.74 $4.44 35,432,954.0 -11.16%
2023-05 $30.02 $24.50 $5.52 28,809,964.0 +19.45%
2023-04 $25.90 $21.43 $4.47 32,225,775.0 -3.97%
2023-03 $32.42 $23.01 $9.41 46,058,197.0 +0.00%
2023-02 $28.17 $23.09 $5.08 29,418,128.0 +5.17%
2023-01 $28.07 $22.16 $5.91 28,522,904.0 +0.55%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):