Stockscreener 앱 받기
17.26
1.88%
-0.33
시간 외 거래:
17.25
-0.01
-0.06%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $17.79 | $17.12 | $0.665 | 1,397,501.0 | -1.88% |
| 2024-11-21 | $17.93 | $17.57 | $0.35 | 943,085.0 | -2.28% |
| 2024-11-20 | $18.19 | $17.66 | $0.5251 | 913,567.0 | +0.73% |
| 2024-11-19 | $18.22 | $17.63 | $0.5879 | 1,204,854.0 | -0.45% |
| 2024-11-18 | $18.54 | $17.88 | $0.66 | 1,468,549.0 | -6.36% |
| 2024-11-15 | $19.26 | $18.47 | $0.79 | 1,136,768.0 | +3.62% |
| 2024-11-14 | $18.70 | $18.09 | $0.6133 | 747,916.0 | -1.07% |
| 2024-11-13 | $19.21 | $18.38 | $0.8349 | 1,428,915.0 | +0.11% |
| 2024-11-12 | $18.71 | $18.11 | $0.6001 | 627,897.0 | +1.30% |
| 2024-11-11 | $18.66 | $18.33 | $0.3301 | 1,209,791.0 | +4.48% |
| 2024-11-08 | $17.88 | $17.35 | $0.53 | 1,355,306.0 | +3.34% |
| 2024-11-07 | $17.58 | $16.81 | $0.7701 | 2,107,321.0 | -0.76% |
| 2024-11-06 | $17.79 | $16.94 | $0.85 | 2,041,302.0 | +0.12% |
| 2024-11-05 | $17.42 | $16.95 | $0.4751 | 1,368,352.0 | -0.92% |
| 2024-11-04 | $17.71 | $17.26 | $0.4499 | 1,568,034.0 | -5.09% |
| 2024-11-01 | $18.31 | $17.48 | $0.825 | 792,173.0 | +2.47% |
| 2024-10-31 | $18.56 | $17.75 | $0.81 | 1,658,262.0 | -3.88% |
| 2024-10-30 | $19.05 | $18.43 | $0.619 | 961,292.0 | -4.13% |
| 2024-10-29 | $19.66 | $19.10 | $0.555 | 657,585.0 | +1.73% |
| 2024-10-28 | $19.32 | $18.95 | $0.365 | 1,591,857.0 | +9.43% |
| 2024-10-25 | $17.80 | $17.31 | $0.4899 | 1,086,964.0 | -2.90% |
| 2024-10-24 | $18.27 | $17.50 | $0.765 | 958,265.0 | +0.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.26 | $16.81 | $2.45 | 21,708,832.0 | -3.25% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.30 | $23.10 | $7.20 | 45,959,391.0 | -1.24% |
| 2022-11 | $28.08 | $21.03 | $7.05 | 56,203,658.0 | -2.03% |
| 2022-10 | $28.62 | $22.26 | $6.36 | 58,958,264.0 | -18.59% |
| 2022-09 | $31.97 | $23.97 | $8.00 | 81,524,928.0 | +23.34% |
| 2022-08 | $27.15 | $21.36 | $5.79 | 132,596,676.0 | +8.72% |
| 2022-07 | $28.69 | $21.23 | $7.46 | 122,498,599.0 | -1.53% |
| 2022-06 | $23.91 | $17.89 | $6.02 | 102,277,077.0 | +9.24% |
| 2022-05 | $27.55 | $19.79 | $7.76 | 52,412,026.0 | -20.49% |
| 2022-04 | $29.75 | $23.40 | $6.35 | 36,574,965.0 | -8.81% |
| 2022-03 | $38.05 | $24.43 | $13.62 | 108,184,261.6 | -29.48% |
| 2022-02 | $49.80 | $37.60 | $12.20 | 18,888,980.4 | -15.36% |
| 2022-01 | $64.65 | $47.58 | $17.08 | 12,483,750.4 | -23.92% |
0.73%
자본화:
|
볼륨(24시간):