Stockscreener 앱 받기
16.14
0.81%
0.10
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.32 | $16.07 | $0.2452 | 276,642.0 | +0.75% |
| 2026-02-12 | $16.28 | $15.43 | $0.85 | 1,560,129.0 | +5.94% |
| 2026-02-11 | $15.34 | $14.83 | $0.5097 | 2,432,821.0 | -1.88% |
| 2026-02-10 | $15.68 | $15.30 | $0.38 | 1,515,935.0 | +0.00% |
| 2026-02-09 | $15.95 | $15.26 | $0.69 | 1,660,898.0 | -2.77% |
| 2026-02-06 | $16.23 | $15.56 | $0.665 | 1,497,768.0 | -1.12% |
| 2026-02-05 | $16.36 | $15.90 | $0.46 | 1,749,428.0 | +2.23% |
| 2026-02-04 | $16.32 | $15.19 | $1.13 | 4,454,723.0 | -1.32% |
| 2026-02-03 | $16.67 | $15.87 | $0.8007 | 2,847,017.0 | -5.47% |
| 2026-02-02 | $17.14 | $16.70 | $0.435 | 2,728,302.0 | +9.57% |
| 2026-01-30 | $15.91 | $15.19 | $0.725 | 2,045,087.0 | -0.58% |
| 2026-01-29 | $15.81 | $15.00 | $0.81 | 3,442,903.0 | -5.21% |
| 2026-01-28 | $16.57 | $16.23 | $0.34 | 1,028,766.0 | -1.75% |
| 2026-01-27 | $17.32 | $16.58 | $0.7401 | 1,770,925.0 | -4.33% |
| 2026-01-26 | $17.57 | $17.27 | $0.301 | 1,284,727.0 | +0.35% |
| 2026-01-23 | $17.43 | $17.14 | $0.29 | 2,027,073.0 | -4.58% |
| 2026-01-22 | $18.33 | $17.86 | $0.47 | 1,196,910.0 | +3.54% |
| 2026-01-21 | $17.78 | $17.47 | $0.3101 | 1,288,877.0 | -3.53% |
| 2026-01-20 | $18.18 | $17.72 | $0.465 | 1,235,190.0 | -0.60% |
| 2026-01-16 | $18.26 | $17.91 | $0.35 | 898,854.0 | -1.35% |
| 2026-01-15 | $18.52 | $18.21 | $0.305 | 1,623,540.0 | +3.76% |
| 2026-01-14 | $18.30 | $16.91 | $1.39 | 3,604,069.0 | +1.14% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.14 | $14.83 | $2.31 | 20,723,663.0 | +5.21% |
| 2026-01 | $20.46 | $15.00 | $5.46 | 39,134,431.0 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.04 | $18.18 | $2.86 | 24,065,981.0 | +3.49% |
| 2025-11 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| 2025-10 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| 2025-09 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| 2025-08 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| 2025-07 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| 2025-06 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| 2025-05 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
0.37%
0.23%
자본화:
|
볼륨(24시간):