Stockscreener 앱 받기
16.58
4.38%
-0.76
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.32 | $16.43 | $0.895 | 7,062,240.0 | -4.38% |
| 2026-10-15 | $17.61 | $17.13 | $0.475 | 3,969,875.0 | -0.57% |
| 2026-10-14 | $17.48 | $17.13 | $0.35 | 4,157,084.0 | +0.06% |
| 2026-10-13 | $17.92 | $17.40 | $0.52 | 5,050,019.0 | -2.52% |
| 2026-10-12 | $18.06 | $17.69 | $0.371 | 6,404,230.0 | -3.97% |
| 2026-10-09 | $18.88 | $18.45 | $0.43 | 3,939,558.0 | +0.54% |
| 2026-10-08 | $19.07 | $18.42 | $0.6499 | 9,944,988.0 | -4.44% |
| 2026-10-07 | $19.53 | $18.89 | $0.64 | 5,751,911.0 | -0.46% |
| 2026-10-06 | $19.93 | $19.41 | $0.5249 | 3,834,126.0 | -0.56% |
| 2026-10-05 | $19.69 | $19.20 | $0.49 | 5,322,947.0 | +0.56% |
| 2026-10-02 | $20.47 | $19.42 | $1.05 | 8,063,386.0 | +0.41% |
| 2026-10-01 | $19.98 | $19.28 | $0.7007 | 6,255,193.0 | -2.32% |
| 2026-09-30 | $19.89 | $19.52 | $0.37 | 5,113,003.0 | -2.50% |
| 2026-09-29 | $20.43 | $19.93 | $0.5051 | 4,376,955.0 | +2.16% |
| 2026-09-28 | $20.56 | $19.63 | $0.93 | 8,200,353.0 | -2.30% |
| 2026-09-25 | $20.68 | $19.95 | $0.73 | 6,839,996.0 | +2.67% |
| 2026-09-24 | $20.24 | $19.35 | $0.89 | 8,650,118.0 | -2.17% |
| 2026-09-23 | $20.64 | $20.20 | $0.4372 | 4,364,434.0 | -2.87% |
| 2026-09-22 | $21.15 | $20.45 | $0.70 | 8,238,060.0 | +2.15% |
| 2026-09-21 | $20.82 | $20.33 | $0.485 | 6,244,678.0 | +2.40% |
| 2026-09-18 | $20.25 | $19.94 | $0.3117 | 4,133,616.0 | -1.53% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.47 | $16.43 | $4.04 | 69,755,557.0 | -16.47% |
| 2026-09 | $23.62 | $19.35 | $4.27 | 149,482,640.0 | -17.19% |
| 2026-08 | $31.27 | $23.38 | $7.89 | 76,053,504.0 | -11.73% |
| 2026-07 | $36.58 | $24.59 | $11.99 | 92,346,848.0 | -22.46% |
| 2026-06 | $36.42 | $24.46 | $11.96 | 175,073,518.0 | +27.39% |
| 2026-05 | $30.07 | $22.84 | $7.23 | 314,671,236.0 | +4.76% |
| 2026-04 | $35.52 | $26.04 | $9.48 | 276,418,195.0 | -21.15% |
| 2026-03 | $53.28 | $30.52 | $22.76 | 216,631,040.0 | -40.99% |
| 2026-02 | $68.54 | $56.08 | $12.46 | 10,841,974.0 | -8.20% |
| 2026-01 | $81.82 | $60.00 | $21.82 | 9,783,610.0 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.14 | $72.70 | $11.44 | 6,016,499.0 | +3.49% |
| 2025-11 | $79.46 | $70.24 | $9.22 | 8,135,623.0 | +3.38% |
| 2025-10 | $80.32 | $69.30 | $11.02 | 8,305,636.0 | +3.50% |
| 2025-09 | $72.08 | $63.52 | $8.56 | 10,086,960.0 | +2.11% |
| 2025-08 | $73.57 | $62.28 | $11.29 | 13,214,264.0 | +10.28% |
| 2025-07 | $72.40 | $59.88 | $12.52 | 12,251,382.0 | -14.34% |
| 2025-06 | $80.44 | $58.28 | $22.16 | 23,534,849.0 | -13.55% |
| 2025-05 | $93.32 | $75.40 | $17.92 | 7,581,829.0 | -7.65% |
| 2025-04 | $98.06 | $66.10 | $31.96 | 9,736,840.0 | +34.96% |
| 2025-03 | $78.26 | $66.40 | $11.86 | 4,933,880.0 | -3.07% |
| 2025-02 | $71.68 | $63.08 | $8.60 | 5,265,366.0 | +5.23% |
| 2025-01 | $67.24 | $58.52 | $8.72 | 12,112,375.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.08 | $68.12 | $7.96 | 5,332,839.0 | -6.22% |
| 2024-11 | $77.04 | $67.24 | $9.80 | 6,158,392.0 | +2.69% |
| 2024-10 | $79.48 | $63.40 | $16.08 | 11,029,183.0 | -8.42% |
| 2024-09 | $86.96 | $72.28 | $14.68 | 9,188,635.0 | +9.19% |
| 2024-08 | $75.40 | $63.92 | $11.48 | 10,673,377.0 | +9.05% |
| 2024-07 | $71.48 | $58.40 | $13.08 | 8,877,511.0 | +5.07% |
| 2024-06 | $75.28 | $61.44 | $13.84 | 7,894,844.0 | -8.25% |
| 2024-05 | $70.00 | $64.07 | $5.93 | 10,878,246.0 | +6.00% |
| 2024-04 | $65.64 | $57.76 | $7.88 | 12,703,659.0 | -0.06% |
| 2024-03 | $73.16 | $63.66 | $9.50 | 11,553,581.0 | -11.39% |
| 2024-02 | $82.92 | $69.99 | $12.93 | 10,914,215.0 | -3.83% |
| 2024-01 | $86.24 | $71.14 | $15.10 | 10,610,727.0 | -10.00% |
0.48%
0.34%
자본화:
|
볼륨(24시간):