Stockscreener 앱 받기
22.44
1.62%
-0.37
시간 외 거래:
22.51
0.07
+0.31%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $23.22 | $22.23 | $0.9851 | 4,719,729.0 | -1.62% |
| 2026-09-03 | $22.95 | $22.50 | $0.45 | 4,064,847.0 | +1.20% |
| 2026-09-02 | $23.00 | $22.36 | $0.641 | 5,373,531.0 | +0.18% |
| 2026-09-01 | $23.62 | $22.45 | $1.17 | 10,236,060.0 | -6.13% |
| 2026-08-31 | $24.24 | $23.71 | $0.53 | 4,537,335.0 | -4.69% |
| 2026-08-28 | $25.69 | $25.09 | $0.60 | 1,669,849.0 | +0.24% |
| 2026-08-27 | $25.86 | $24.66 | $1.20 | 2,833,454.0 | -2.15% |
| 2026-08-26 | $26.15 | $24.89 | $1.26 | 3,203,356.0 | -1.27% |
| 2026-08-25 | $25.98 | $25.08 | $0.905 | 4,596,266.0 | +6.74% |
| 2026-08-24 | $24.67 | $23.95 | $0.72 | 2,687,768.0 | +3.05% |
| 2026-08-21 | $23.74 | $23.38 | $0.3563 | 3,047,509.0 | -0.55% |
| 2026-08-20 | $24.09 | $23.55 | $0.5351 | 3,847,347.0 | -3.42% |
| 2026-08-19 | $24.71 | $23.91 | $0.80 | 2,596,564.0 | +0.90% |
| 2026-08-18 | $24.50 | $23.94 | $0.56 | 3,336,257.0 | -0.94% |
| 2026-08-17 | $25.89 | $24.42 | $1.47 | 4,645,440.0 | -5.60% |
| 2026-08-14 | $26.79 | $25.93 | $0.855 | 2,083,126.0 | -1.74% |
| 2026-08-13 | $27.11 | $25.93 | $1.18 | 3,659,801.0 | +2.36% |
| 2026-08-12 | $26.44 | $25.80 | $0.6379 | 2,870,401.0 | +0.27% |
| 2026-08-11 | $26.80 | $25.79 | $1.01 | 3,451,599.0 | -1.41% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.62 | $22.23 | $1.39 | 29,113,896.0 | -6.38% |
| 2026-08 | $31.27 | $23.38 | $7.89 | 76,053,504.0 | -11.73% |
| 2026-07 | $36.58 | $24.59 | $11.99 | 92,346,848.0 | -22.46% |
| 2026-06 | $36.42 | $24.46 | $11.96 | 175,073,518.0 | +27.39% |
| 2026-05 | $30.07 | $22.84 | $7.23 | 314,671,232.8 | +4.76% |
| 2026-04 | $35.52 | $26.04 | $9.48 | 276,418,191.5 | -21.15% |
| 2026-03 | $53.28 | $30.52 | $22.76 | 216,631,035.3 | -40.99% |
| 2026-02 | $68.54 | $56.08 | $12.46 | 10,841,971.8 | -8.20% |
| 2026-01 | $81.82 | $60.00 | $21.82 | 9,783,607.8 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.14 | $72.70 | $11.44 | 6,016,495.3 | +3.49% |
| 2025-11 | $79.46 | $70.24 | $9.22 | 8,135,622.0 | +3.38% |
| 2025-10 | $80.32 | $69.30 | $11.02 | 8,305,632.5 | +3.50% |
| 2025-09 | $72.08 | $63.52 | $8.56 | 10,086,955.3 | +2.11% |
| 2025-08 | $73.57 | $62.28 | $11.29 | 13,214,260.5 | +10.28% |
| 2025-07 | $72.40 | $59.88 | $12.52 | 12,251,378.0 | -14.34% |
| 2025-06 | $80.44 | $58.28 | $22.16 | 23,534,847.8 | -13.55% |
| 2025-05 | $93.32 | $75.40 | $17.92 | 7,581,823.8 | -7.65% |
| 2025-04 | $98.06 | $66.10 | $31.96 | 9,736,836.8 | +34.96% |
| 2025-03 | $78.26 | $66.40 | $11.86 | 4,933,878.0 | -3.07% |
| 2025-02 | $71.68 | $63.08 | $8.60 | 5,265,364.3 | +5.23% |
| 2025-01 | $67.24 | $58.52 | $8.72 | 12,112,372.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.08 | $68.12 | $7.96 | 5,332,834.5 | -6.22% |
| 2024-11 | $77.04 | $67.24 | $9.80 | 6,158,389.8 | +2.69% |
| 2024-10 | $79.48 | $63.40 | $16.08 | 11,029,181.5 | -8.42% |
| 2024-09 | $86.96 | $72.28 | $14.68 | 9,188,631.5 | +9.19% |
| 2024-08 | $75.40 | $63.92 | $11.48 | 10,673,375.5 | +9.05% |
| 2024-07 | $71.48 | $58.40 | $13.08 | 8,877,507.8 | +5.07% |
| 2024-06 | $75.28 | $61.44 | $13.84 | 7,894,842.0 | -8.25% |
| 2024-05 | $70.00 | $64.07 | $5.93 | 10,878,240.5 | +6.00% |
| 2024-04 | $65.64 | $57.76 | $7.88 | 12,703,656.8 | -0.06% |
| 2024-03 | $73.16 | $63.66 | $9.50 | 11,553,579.3 | -11.39% |
| 2024-02 | $82.92 | $69.99 | $12.93 | 10,914,216.3 | -3.83% |
| 2024-01 | $86.24 | $71.14 | $15.10 | 10,610,724.3 | -10.00% |
0.48%
0.13%
자본화:
|
볼륨(24시간):