Stockscreener 앱 받기
17.65
0.58%
0.11
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $17.87 | $17.59 | $0.2801 | 281,815.0 | +0.71% |
| 2025-02-25 | $17.76 | $16.96 | $0.8022 | 1,565,343.0 | +4.53% |
| 2025-02-24 | $16.93 | $16.71 | $0.2201 | 740,266.0 | -1.12% |
| 2025-02-21 | $16.98 | $16.39 | $0.59 | 2,287,519.0 | +5.86% |
| 2025-02-20 | $16.08 | $15.77 | $0.3092 | 1,025,673.0 | -0.99% |
| 2025-02-19 | $16.28 | $15.92 | $0.36 | 702,348.0 | -1.10% |
| 2025-02-18 | $16.57 | $16.31 | $0.26 | 710,841.0 | -2.27% |
| 2025-02-14 | $16.82 | $16.45 | $0.37 | 600,876.0 | +0.90% |
| 2025-02-13 | $16.93 | $16.58 | $0.35 | 719,364.0 | +0.00% |
| 2025-02-12 | $16.61 | $16.17 | $0.44 | 1,388,473.0 | +4.14% |
| 2025-02-11 | $16.14 | $15.86 | $0.285 | 871,395.0 | -2.33% |
| 2025-02-10 | $16.62 | $16.30 | $0.3169 | 930,307.0 | -3.55% |
| 2025-02-07 | $17.04 | $16.79 | $0.25 | 882,829.0 | -0.94% |
| 2025-02-06 | $17.16 | $16.69 | $0.4697 | 821,210.0 | +0.77% |
| 2025-02-05 | $17.04 | $16.66 | $0.3754 | 1,075,216.0 | +3.04% |
| 2025-02-04 | $17.23 | $16.24 | $0.995 | 1,926,079.0 | -0.72% |
| 2025-02-03 | $16.85 | $16.30 | $0.55 | 1,813,030.0 | +0.85% |
| 2025-01-31 | $16.81 | $16.31 | $0.50 | 2,482,762.0 | +0.18% |
| 2025-01-30 | $16.56 | $16.21 | $0.35 | 1,412,051.0 | -0.67% |
| 2025-01-29 | $16.74 | $16.27 | $0.47 | 1,639,576.0 | +1.48% |
| 2025-01-28 | $16.52 | $16.15 | $0.37 | 1,173,320.0 | -0.73% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.87 | $15.77 | $2.10 | 18,342,584.0 | +7.52% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares 주식 (SCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.27%
자본화:
|
볼륨(24시간):