Stockscreener 앱 받기
3.6505
5.43%
-0.2095
Scienture Holdings Inc 주식 (SCNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $3.84 | $3.65 | $0.1895 | 29,844.0 | -5.43% |
| 2026-10-08 | $4.26 | $3.76 | $0.50 | 70,672.0 | -6.54% |
| 2026-10-07 | $4.20 | $3.65 | $0.5513 | 106,738.0 | +9.84% |
| 2026-10-06 | $4.14 | $3.23 | $0.91 | 214,771.0 | +1.35% |
| 2026-10-05 | $4.25 | $3.56 | $0.69 | 245,053.0 | +2,236% |
| 2026-10-02 | $0.214 | $0.1339 | $0.0801 | 162,305,098.0 | -10.33% |
| 2026-10-01 | $0.2056 | $0.176 | $0.0296 | 1,886,993.0 | -31.83% |
| 2026-09-30 | $0.2708 | $0.2524 | $0.0184 | 476,995.0 | -2.55% |
| 2026-09-29 | $0.274 | $0.26 | $0.014 | 377,433.0 | -1.15% |
| 2026-09-28 | $0.276 | $0.26 | $0.016 | 397,002.0 | -2.78% |
| 2026-09-25 | $0.2899 | $0.2699 | $0.02 | 412,458.0 | -3.34% |
| 2026-09-24 | $0.29 | $0.279 | $0.011 | 307,346.0 | -0.93% |
| 2026-09-23 | $0.2911 | $0.2775 | $0.0136 | 1,000,628.0 | +1.61% |
| 2026-09-22 | $0.349 | $0.2807 | $0.0683 | 15,676,317.0 | -6.43% |
| 2026-09-21 | $0.32 | $0.299 | $0.021 | 407,637.0 | -2.81% |
| 2026-09-18 | $0.3218 | $0.31 | $0.0118 | 293,489.0 | +0.10% |
| 2026-09-17 | $0.325 | $0.3109 | $0.0141 | 332,283.0 | -5.38% |
| 2026-09-16 | $0.331 | $0.3215 | $0.0095 | 244,151.0 | -0.15% |
| 2026-09-15 | $0.3441 | $0.3315 | $0.0126 | 140,629.0 | -2.18% |
| 2026-09-14 | $0.3529 | $0.335 | $0.0179 | 267,437.0 | -2.59% |
| 2026-09-11 | $0.369 | $0.3403 | $0.0287 | 238,640.0 | -2.69% |
| 2026-09-10 | $0.37 | $0.3467 | $0.0233 | 342,763.0 | -2.62% |
| 2026-09-09 | $0.385 | $0.3366 | $0.0485 | 8,799,214.0 | +0.93% |
Scienture Holdings Inc 주식 (SCNX) 연도별 가격 이력
이 심층 분석에서는 Scienture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scienture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.26 | $0.1339 | $4.13 | 164,859,169.0 | +1,305% |
| 2026-09 | $0.39 | $0.2524 | $0.1376 | 30,861,811.0 | -33.13% |
| 2026-08 | $0.4806 | $0.3644 | $0.1162 | 67,818,919.0 | +1.28% |
| 2026-07 | $0.425 | $0.29 | $0.135 | 64,463,980.0 | +9.60% |
| 2026-06 | $0.4269 | $0.3102 | $0.1167 | 8,914,315.0 | -15.25% |
| 2026-05 | $0.47 | $0.3795 | $0.0905 | 6,860,686.0 | +5.63% |
| 2026-04 | $0.44 | $0.2557 | $0.1843 | 10,356,832.0 | +37.19% |
| 2026-03 | $0.6443 | $0.2382 | $0.4061 | 165,273,056.0 | -33.74% |
| 2026-02 | $0.5015 | $0.372 | $0.1295 | 8,455,923.0 | -5.33% |
| 2026-01 | $0.6014 | $0.453 | $0.1484 | 29,243,144.0 | -10.92% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.49 | $0.26 | 35,009,582.0 | -17.36% |
| 2025-11 | $1.11 | $0.5011 | $0.6089 | 301,091,109.0 | -22.80% |
| 2025-10 | $2.60 | $0.461 | $2.14 | 1,026,693,764.0 | -8.65% |
| 2025-09 | $1.16 | $0.81 | $0.35 | 8,482,477.0 | -12.87% |
| 2025-08 | $2.53 | $0.8112 | $1.72 | 8,616,613.0 | -49.74% |
| 2025-07 | $2.22 | $1.01 | $1.21 | 5,122,902.0 | +86.54% |
| 2025-06 | $1.19 | $0.81 | $0.38 | 2,569,976.0 | +18.95% |
| 2025-05 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| 2025-04 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| 2025-03 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| 2025-02 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| 2025-01 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| 2024-11 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| 2024-10 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| 2024-09 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
1.36%
12.06%
자본화:
|
볼륨(24시간):