Stockscreener 앱 받기
0.4102
1.87%
-0.0078
Scienture Holdings Inc 주식 (SCNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.4248 | $0.4052 | $0.0196 | 323,543.0 | -1.87% |
| 2026-04-23 | $0.44 | $0.4089 | $0.0311 | 294,966.0 | +0.92% |
| 2026-04-22 | $0.43 | $0.4051 | $0.0249 | 297,199.0 | +3.27% |
| 2026-04-21 | $0.4398 | $0.3975 | $0.0423 | 420,970.0 | -3.95% |
| 2026-04-20 | $0.4267 | $0.37 | $0.0567 | 495,300.0 | +5.72% |
| 2026-04-17 | $0.404 | $0.3687 | $0.0353 | 357,843.0 | +1.28% |
| 2026-04-16 | $0.40 | $0.37 | $0.03 | 376,837.0 | -0.81% |
| 2026-04-15 | $0.404 | $0.342 | $0.062 | 2,297,168.0 | +16.68% |
| 2026-04-14 | $0.37 | $0.3357 | $0.0343 | 256,771.0 | -1.75% |
| 2026-04-13 | $0.351 | $0.3305 | $0.0205 | 250,529.0 | +3.00% |
| 2026-04-10 | $0.37 | $0.333 | $0.037 | 415,725.0 | -2.35% |
| 2026-04-09 | $0.3559 | $0.3299 | $0.026 | 176,740.0 | -2.57% |
| 2026-04-08 | $0.35 | $0.305 | $0.045 | 501,421.0 | +8.36% |
| 2026-04-07 | $0.35 | $0.315 | $0.035 | 438,663.0 | -1.13% |
| 2026-04-06 | $0.337 | $0.2881 | $0.0489 | 581,231.0 | +10.26% |
| 2026-04-02 | $0.3171 | $0.2609 | $0.0562 | 719,672.0 | +1.13% |
| 2026-04-01 | $0.3078 | $0.2557 | $0.0521 | 1,079,307.0 | +2.81% |
| 2026-03-31 | $0.2869 | $0.25 | $0.0369 | 1,440,336.0 | +18.31% |
| 2026-03-30 | $0.4119 | $0.2382 | $0.1737 | 5,100,551.0 | -42.23% |
| 2026-03-27 | $0.4563 | $0.4022 | $0.0541 | 529,347.0 | -7.85% |
| 2026-03-26 | $0.47 | $0.4315 | $0.0385 | 292,501.0 | -1.33% |
Scienture Holdings Inc 주식 (SCNX) 연도별 가격 이력
이 심층 분석에서는 Scienture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scienture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.44 | $0.2557 | $0.1843 | 9,607,428.0 | +43.93% |
| 2026-03 | $0.6443 | $0.2382 | $0.4061 | 165,273,056.0 | -33.74% |
| 2026-02 | $0.5015 | $0.372 | $0.1295 | 8,455,923.0 | -5.33% |
| 2026-01 | $0.6014 | $0.453 | $0.1484 | 29,243,144.0 | -10.92% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.49 | $0.26 | 35,009,582.0 | -17.36% |
| 2025-11 | $1.11 | $0.5011 | $0.6089 | 301,091,109.0 | -22.80% |
| 2025-10 | $2.60 | $0.461 | $2.14 | 1,026,693,764.0 | -8.65% |
| 2025-09 | $1.16 | $0.81 | $0.35 | 8,482,477.0 | -12.87% |
| 2025-08 | $2.53 | $0.8112 | $1.72 | 8,616,613.0 | -49.74% |
| 2025-07 | $2.22 | $1.01 | $1.21 | 5,122,902.0 | +86.54% |
| 2025-06 | $1.19 | $0.81 | $0.38 | 2,569,976.0 | +18.95% |
| 2025-05 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| 2025-04 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| 2025-03 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| 2025-02 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| 2025-01 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| 2024-11 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| 2024-10 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| 2024-09 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
5.32%
3.42%
자본화:
|
볼륨(24시간):