loading

Scienture Holdings Inc 주식 (SCNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.08 $1.00 $0.08 49,800.0 -0.96%
2025-06-05 $1.09 $0.936 $0.1532 190,972.0 +10.70%
2025-06-04 $0.95 $0.81 $0.14 164,211.0 +11.45%
2025-06-03 $0.8799 $0.8409 $0.039 87,070.0 -4.20%
2025-06-02 $0.90 $0.85 $0.05 95,239.0 +0.65%
2025-05-30 $0.9128 $0.8743 $0.0385 41,600.0 -3.51%
2025-05-29 $0.939 $0.88 $0.059 42,928.0 -2.57%
2025-05-28 $0.93 $0.8485 $0.0815 73,157.0 +4.49%
2025-05-27 $0.89 $0.831 $0.059 33,157.0 +1.55%
2025-05-23 $0.8899 $0.845 $0.0449 62,247.0 -1.53%
2025-05-22 $0.90 $0.8165 $0.0835 115,227.0 -1.11%
2025-05-21 $0.94 $0.869 $0.071 62,666.0 -2.29%
2025-05-20 $0.9603 $0.886 $0.0743 63,215.0 -2.94%
2025-05-19 $0.9799 $0.8263 $0.1536 440,676.0 +6.51%
2025-05-16 $0.932 $0.875 $0.057 61,386.0 -0.99%
2025-05-15 $0.90 $0.8601 $0.0399 19,551.0 -1.00%
2025-05-14 $0.9399 $0.8701 $0.0698 51,312.0 +1.56%
2025-05-13 $0.93 $0.88 $0.05 42,864.0 -4.78%
2025-05-12 $0.94 $0.886 $0.054 61,937.0 +2.16%
2025-05-09 $0.935 $0.8816 $0.0534 67,152.0 -1.60%
2025-05-08 $0.945 $0.9001 $0.0449 27,768.0 +3.88%
2025-05-07 $0.9251 $0.89 $0.0351 22,424.0 -1.09%

Scienture Holdings Inc 주식 (SCNX) 연도별 가격 이력

이 심층 분석에서는 Scienture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scienture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scienture Holdings Inc 주식 (SCNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.09 $0.81 $0.2792 587,292.0 +17.81%
2025-05 $0.9799 $0.8165 $0.1634 1,562,498.0 -5.99%
2025-04 $1.48 $0.69 $0.79 3,546,584.0 -35.42%
2025-03 $3.61 $1.00 $2.61 170,979,294.0 -45.66%
2025-02 $3.90 $2.25 $1.65 170,708.0 -31.52%
2025-01 $6.41 $3.48 $2.93 212,561.0 -36.03%

Scienture Holdings Inc 주식 (SCNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.72 $6.06 $2.66 238,064.0 -15.65%
2024-11 $8.81 $7.10 $1.71 235,506.0 +0.00%
2024-10 $9.55 $6.50 $3.05 324,946.0 -3.03%
2024-09 $7.64 $6.90 $0.7419 66,944.0 +0.00%
$1.725
price up icon 4.27%
$1.00
price up icon 8.72%
pharmaceutical_retailers SSY
$0.85
price down icon 0.76%
$24.34
price down icon 0.65%
$3.99
price up icon 2.28%
자본화:     |  볼륨(24시간):