Stockscreener 앱 받기
0.4132
4.48%
-0.0194
시간 외 거래:
.43
0.0168
+4.07%
Scienture Holdings Inc 주식 (SCNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $0.4499 | $0.41 | $0.0399 | 324,389.0 | -4.48% |
| 2026-08-24 | $0.4599 | $0.4211 | $0.0388 | 353,384.0 | -3.80% |
| 2026-08-21 | $0.48 | $0.4418 | $0.0382 | 211,756.0 | -4.68% |
| 2026-08-20 | $0.4806 | $0.46 | $0.0206 | 362,371.0 | -0.49% |
| 2026-08-19 | $0.48 | $0.4308 | $0.0492 | 661,772.0 | +3.76% |
| 2026-08-18 | $0.48 | $0.441 | $0.039 | 530,911.0 | -2.62% |
| 2026-08-17 | $0.4771 | $0.4401 | $0.037 | 876,160.0 | +2.22% |
| 2026-08-14 | $0.4668 | $0.41 | $0.0568 | 28,936,447.0 | -1.29% |
| 2026-08-13 | $0.4694 | $0.411 | $0.0584 | 1,139,479.0 | +3.33% |
| 2026-08-12 | $0.465 | $0.3644 | $0.1006 | 31,603,039.0 | +10.00% |
| 2026-08-11 | $0.4198 | $0.40 | $0.0198 | 210,385.0 | -1.30% |
| 2026-08-10 | $0.42 | $0.378 | $0.042 | 593,769.0 | +9.05% |
| 2026-08-07 | $0.3879 | $0.368 | $0.0199 | 92,996.0 | +1.99% |
| 2026-08-06 | $0.3888 | $0.3688 | $0.02 | 254,030.0 | -4.19% |
| 2026-08-05 | $0.3924 | $0.3756 | $0.0168 | 154,551.0 | +3.46% |
| 2026-08-04 | $0.3927 | $0.3755 | $0.0172 | 277,178.0 | -2.84% |
| 2026-08-03 | $0.39 | $0.3736 | $0.0164 | 171,952.0 | +0.89% |
| 2026-07-31 | $0.3893 | $0.3674 | $0.0219 | 122,548.0 | +0.47% |
| 2026-07-30 | $0.3897 | $0.3624 | $0.0273 | 283,954.0 | +4.40% |
| 2026-07-29 | $0.38 | $0.355 | $0.025 | 178,512.0 | -2.48% |
| 2026-07-28 | $0.3848 | $0.355 | $0.0298 | 193,978.0 | +2.15% |
Scienture Holdings Inc 주식 (SCNX) 연도별 가격 이력
이 심층 분석에서는 Scienture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scienture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.4806 | $0.3644 | $0.1162 | 67,078,958.0 | +7.72% |
| 2026-07 | $0.425 | $0.29 | $0.135 | 64,463,980.0 | +9.60% |
| 2026-06 | $0.4269 | $0.3102 | $0.1167 | 8,914,315.0 | -15.25% |
| 2026-05 | $0.47 | $0.3795 | $0.0905 | 6,860,686.0 | +5.63% |
| 2026-04 | $0.44 | $0.2557 | $0.1843 | 10,356,832.0 | +37.19% |
| 2026-03 | $0.6443 | $0.2382 | $0.4061 | 165,273,056.0 | -33.74% |
| 2026-02 | $0.5015 | $0.372 | $0.1295 | 8,455,923.0 | -5.33% |
| 2026-01 | $0.6014 | $0.453 | $0.1484 | 29,243,144.0 | -10.92% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.49 | $0.26 | 35,009,582.0 | -17.36% |
| 2025-11 | $1.11 | $0.5011 | $0.6089 | 301,091,109.0 | -22.80% |
| 2025-10 | $2.60 | $0.461 | $2.14 | 1,026,693,764.0 | -8.65% |
| 2025-09 | $1.16 | $0.81 | $0.35 | 8,482,477.0 | -12.87% |
| 2025-08 | $2.53 | $0.8112 | $1.72 | 8,616,613.0 | -49.74% |
| 2025-07 | $2.22 | $1.01 | $1.21 | 5,122,902.0 | +86.54% |
| 2025-06 | $1.19 | $0.81 | $0.38 | 2,569,976.0 | +18.95% |
| 2025-05 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| 2025-04 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| 2025-03 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| 2025-02 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| 2025-01 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| 2024-11 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| 2024-10 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| 2024-09 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
3.67%
4.62%
자본화:
|
볼륨(24시간):