Stockscreener 앱 받기
0.385
0.54%
-0.002
Scienture Holdings Inc 주식 (SCNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.3927 | $0.3792 | $0.0135 | 59,336.0 | -0.57% |
| 2026-08-03 | $0.39 | $0.3736 | $0.0164 | 171,952.0 | +0.89% |
| 2026-07-31 | $0.3893 | $0.3674 | $0.0219 | 122,548.0 | +0.47% |
| 2026-07-30 | $0.3897 | $0.3624 | $0.0273 | 283,954.0 | +4.40% |
| 2026-07-29 | $0.38 | $0.355 | $0.025 | 178,512.0 | -2.48% |
| 2026-07-28 | $0.3848 | $0.355 | $0.0298 | 193,978.0 | +2.15% |
| 2026-07-27 | $0.3826 | $0.3478 | $0.0348 | 481,147.0 | -0.60% |
| 2026-07-24 | $0.394 | $0.3676 | $0.0264 | 296,529.0 | -5.55% |
| 2026-07-23 | $0.405 | $0.382 | $0.023 | 176,785.0 | -2.25% |
| 2026-07-22 | $0.4107 | $0.3813 | $0.0294 | 276,458.0 | +2.93% |
| 2026-07-21 | $0.4151 | $0.375 | $0.0401 | 316,530.0 | -6.59% |
| 2026-07-20 | $0.4249 | $0.4029 | $0.022 | 418,392.0 | +0.48% |
| 2026-07-17 | $0.415 | $0.393 | $0.022 | 431,169.0 | +0.05% |
| 2026-07-16 | $0.425 | $0.399 | $0.026 | 591,035.0 | +1.42% |
| 2026-07-15 | $0.4201 | $0.352 | $0.0681 | 1,185,111.0 | +4.88% |
| 2026-07-14 | $0.394 | $0.3376 | $0.0564 | 1,588,141.0 | +9.27% |
| 2026-07-13 | $0.36 | $0.3185 | $0.0415 | 2,566,803.0 | -3.81% |
| 2026-07-10 | $0.385 | $0.335 | $0.05 | 46,384,000.0 | +11.14% |
| 2026-07-09 | $0.3399 | $0.29 | $0.0499 | 7,877,248.0 | +0.48% |
| 2026-07-08 | $0.3455 | $0.3106 | $0.0349 | 219,567.0 | -4.08% |
| 2026-07-07 | $0.359 | $0.3401 | $0.0189 | 144,247.0 | +0.03% |
Scienture Holdings Inc 주식 (SCNX) 연도별 가격 이력
이 심층 분석에서는 Scienture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scienture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.3927 | $0.3736 | $0.0191 | 231,288.0 | +0.31% |
| 2026-07 | $0.425 | $0.29 | $0.135 | 64,463,980.0 | +9.60% |
| 2026-06 | $0.4269 | $0.3102 | $0.1167 | 8,914,315.0 | -15.25% |
| 2026-05 | $0.47 | $0.3795 | $0.0905 | 6,860,686.0 | +5.63% |
| 2026-04 | $0.44 | $0.2557 | $0.1843 | 10,356,832.0 | +37.19% |
| 2026-03 | $0.6443 | $0.2382 | $0.4061 | 165,273,056.0 | -33.74% |
| 2026-02 | $0.5015 | $0.372 | $0.1295 | 8,455,923.0 | -5.33% |
| 2026-01 | $0.6014 | $0.453 | $0.1484 | 29,243,144.0 | -10.92% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.49 | $0.26 | 35,009,582.0 | -17.36% |
| 2025-11 | $1.11 | $0.5011 | $0.6089 | 301,091,109.0 | -22.80% |
| 2025-10 | $2.60 | $0.461 | $2.14 | 1,026,693,764.0 | -8.65% |
| 2025-09 | $1.16 | $0.81 | $0.35 | 8,482,477.0 | -12.87% |
| 2025-08 | $2.53 | $0.8112 | $1.72 | 8,616,613.0 | -49.74% |
| 2025-07 | $2.22 | $1.01 | $1.21 | 5,122,902.0 | +86.54% |
| 2025-06 | $1.19 | $0.81 | $0.38 | 2,569,976.0 | +18.95% |
| 2025-05 | $0.9799 | $0.8165 | $0.1634 | 1,562,498.0 | -5.99% |
| 2025-04 | $1.48 | $0.69 | $0.79 | 3,546,584.0 | -35.42% |
| 2025-03 | $3.61 | $1.00 | $2.61 | 170,979,294.0 | -45.66% |
| 2025-02 | $3.90 | $2.25 | $1.65 | 170,708.0 | -31.52% |
| 2025-01 | $6.41 | $3.48 | $2.93 | 212,561.0 | -36.03% |
Scienture Holdings Inc 주식 (SCNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $6.06 | $2.66 | 238,064.0 | -15.65% |
| 2024-11 | $8.81 | $7.10 | $1.71 | 235,506.0 | +0.00% |
| 2024-10 | $9.55 | $6.50 | $3.05 | 324,946.0 | -3.03% |
| 2024-09 | $7.64 | $6.90 | $0.7419 | 66,944.0 | +0.00% |
5.56%
1.55%
자본화:
|
볼륨(24시간):