Stockscreener 앱 받기
0.0003
0.00%
0.00
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0003 | $0.0003 | $0.00 | 150.0 | +0.00% |
| 2025-05-15 | $0.0005 | $0.0003 | $0.0002 | 82,000.0 | +0.00% |
| 2025-05-14 | $0.0003 | $0.0003 | $0.00 | 1,331.0 | -25.00% |
| 2025-05-13 | $0.0004 | $0.0003 | $0.0001 | 39,543.0 | +0.00% |
| 2025-05-12 | $0.0005 | $0.0003 | $0.0002 | 14,246.0 | -20.00% |
| 2025-05-09 | $0.0005 | $0.0003 | $0.0002 | 170,153.0 | +25.00% |
| 2025-05-08 | $0.00045 | $0.0003 | $0.00015 | 29,256.0 | +0.00% |
| 2025-05-07 | $0.0005 | $0.0003 | $0.0002 | 48,200.0 | +0.00% |
| 2025-05-06 | $0.0004 | $0.00035 | $0.00 | 100,500.0 | +33.33% |
| 2025-05-05 | $0.0004 | $0.0003 | $0.0001 | 667,842.0 | +0.00% |
| 2025-05-02 | $0.0006 | $0.0003 | $0.0003 | 148,250.0 | -40.00% |
| 2025-05-01 | $0.0005 | $0.0003 | $0.0002 | 175,585.0 | +0.00% |
| 2025-04-30 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-29 | $0.00055 | $0.0005 | $0.00 | 375,857.0 | +25.00% |
| 2025-04-28 | $0.0006 | $0.0003 | $0.0003 | 75,910.0 | +0.00% |
| 2025-04-25 | $0.0005 | $0.0003 | $0.0002 | 137,340.0 | +0.00% |
| 2025-04-24 | $0.0004 | $0.0004 | $0.00 | 10,100.0 | -33.33% |
| 2025-04-23 | $0.0006 | $0.0004 | $0.0002 | 1,100.0 | +100.00% |
| 2025-04-22 | $0.0003 | $0.0003 | $0.00 | 300.0 | +0.00% |
| 2025-04-21 | $0.0005 | $0.0003 | $0.0002 | 4,850.0 | +0.00% |
| 2025-04-17 | $0.0004 | $0.0003 | $0.0001 | 10,177.0 | +0.00% |
| 2025-04-16 | $0.0006 | $0.0003 | $0.0003 | 38,834.0 | -50.00% |
Smart Cannabis Corp - Class A 주식 (SCNA) 연도별 가격 이력
이 심층 분석에서는 Smart Cannabis Corp - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smart Cannabis Corp - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 1,477,056.0 | -40.00% |
| 2025-04 | $0.0008 | $0.0002 | $0.0006 | 2,900,604.0 | +25.00% |
| 2025-03 | $0.0009 | $0.0002 | $0.0007 | 4,095,131.0 | -20.00% |
| 2025-02 | $0.0011 | $0.0003 | $0.0008 | 4,393,800.0 | +25.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 4,489,473.0 | +0.00% |
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0001 | $0.002 | 9,575,152.0 | -37.50% |
| 2024-11 | $0.0041 | $0.0002 | $0.0039 | 9,875,125.0 | -27.27% |
| 2024-10 | $0.015 | $0.0002 | $0.0148 | 38,741,921.0 | +175.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 8,457,095.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 17,960,793.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 24,050,100.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 6,802,998.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 12,520,696.0 | -20.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 19,389,202.0 | -16.67% |
| 2024-03 | $0.0006 | $0.0001 | $0.0005 | 87,842,928.0 | -40.00% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 5,292,653.0 | +11.11% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 11,908,240.0 | +12.50% |
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0001 | $0.0006 | 3,775,171.0 | -20.00% |
| 2023-11 | $0.0007 | $0.0001 | $0.0006 | 6,305,617.0 | -28.57% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 4,935,438.0 | +40.00% |
| 2023-09 | $0.0009 | $0.0001 | $0.0008 | 9,210,481.0 | -50.00% |
| 2023-08 | $0.0014 | $0.0002 | $0.0012 | 3,275,977.0 | +150.00% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 7,985,889.0 | -11.11% |
| 2023-06 | $0.0014 | $0.0004 | $0.001 | 3,462,024.0 | -10.00% |
| 2023-05 | $0.002 | $0.0004 | $0.0016 | 6,052,372.0 | -50.00% |
| 2023-04 | $0.0022 | $0.0001 | $0.0021 | 4,587,068.0 | -45.95% |
| 2023-03 | $0.0023 | $0.0006 | $0.0017 | 7,893,381.0 | -7.50% |
| 2023-02 | $0.0024 | $0.0016 | $0.0008 | 7,004,588.0 | +5.26% |
| 2023-01 | $0.0024 | $0.0007 | $0.0017 | 5,175,949.0 | +18.75% |
2.99%
1.10%
자본화:
|
볼륨(24시간):