Stockscreener 앱 받기
0.0004
100.00%
0.0002
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0004 | $0.0004 | $0.00 | 250.0 | +100.00% |
| 2026-05-07 | $0.0002 | $0.0002 | $0.00 | 519,648.0 | +0.00% |
| 2026-05-06 | $0.0003 | $0.0002 | $0.00 | 914,490.0 | -33.33% |
| 2026-05-05 | $0.0004 | $0.0003 | $0.0001 | 592,338.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0002 | $0.00 | 238,200.0 | -25.00% |
| 2026-05-01 | $0.0004 | $0.0003 | $0.0001 | 88,330.0 | +0.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 250,982.0 | +33.33% |
| 2026-04-29 | $0.0003 | $0.0002 | $0.00 | 39,400.0 | +0.00% |
| 2026-04-28 | $0.0004 | $0.0003 | $0.0001 | 11,000.0 | +50.00% |
| 2026-04-27 | $0.0004 | $0.0002 | $0.0002 | 38,780.0 | -50.00% |
| 2026-04-24 | $0.0004 | $0.0002 | $0.0002 | 671,600.0 | +100.00% |
| 2026-04-23 | $0.0004 | $0.0002 | $0.0002 | 176,053.0 | -33.33% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 57,300.0 | +50.00% |
| 2026-04-21 | $0.0004 | $0.0002 | $0.0002 | 88,000.0 | +0.00% |
| 2026-04-20 | $0.0002 | $0.0002 | $0.00 | 1,282.0 | +0.00% |
| 2026-04-17 | $0.0002 | $0.0002 | $0.00 | 4,600.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0002 | $0.00 | 3,221.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0002 | $0.00 | 18,794.0 | +0.00% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 259,000.0 | -33.33% |
Smart Cannabis Corp - Class A 주식 (SCNA) 연도별 가격 이력
이 심층 분석에서는 Smart Cannabis Corp - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smart Cannabis Corp - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 2,353,256.0 | +0.00% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 2,732,441.0 | +100.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 4,236,923.0 | -33.33% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 2,746,982.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 7,782,724.0 | +50.00% |
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.00 | $0.000499 | 14,665,239.0 | -33.33% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 6,445,510.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 15,722,757.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0002 | $0.0005 | 6,989,160.0 | -50.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 6,968,338.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 4,672,335.0 | +25.00% |
| 2025-06 | $0.0006 | $0.00 | $0.000598 | 3,239,556.0 | +33.33% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 1,951,034.0 | -40.00% |
| 2025-04 | $0.0008 | $0.0002 | $0.0006 | 2,900,604.0 | +25.00% |
| 2025-03 | $0.0009 | $0.0002 | $0.0007 | 4,095,131.0 | -20.00% |
| 2025-02 | $0.0011 | $0.0003 | $0.0008 | 4,393,800.0 | +25.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 4,496,793.0 | +0.00% |
Smart Cannabis Corp - Class A 주식 (SCNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0001 | $0.002 | 9,575,152.0 | -37.50% |
| 2024-11 | $0.0041 | $0.0002 | $0.0039 | 9,875,125.0 | -27.27% |
| 2024-10 | $0.015 | $0.0002 | $0.0148 | 38,741,921.0 | +175.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 8,457,095.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 17,960,793.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 24,050,100.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 6,802,998.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 12,520,696.0 | -33.33% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 19,389,202.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0001 | $0.0005 | 87,842,928.0 | -40.00% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 5,292,653.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 11,908,240.0 | +25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):