Stockscreener 앱 받기
25.88
0.00%
0.00
시장 영업 전:
25.95
0.07
+0.27%
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $25.89 | $25.84 | $0.05 | 933,606.0 | +0.00% |
| 2026-01-07 | $25.88 | $25.84 | $0.0355 | 715,678.0 | +0.19% |
| 2026-01-06 | $25.83 | $25.77 | $0.06 | 846,715.0 | +0.16% |
| 2026-01-05 | $25.83 | $25.78 | $0.05 | 1,077,522.0 | +0.08% |
| 2026-01-02 | $25.80 | $25.76 | $0.04 | 1,027,188.0 | +0.04% |
| 2025-12-31 | $25.82 | $25.74 | $0.08 | 2,463,416.0 | +0.00% |
| 2025-12-30 | $25.76 | $25.72 | $0.0399 | 1,116,943.0 | +0.04% |
| 2025-12-29 | $25.77 | $25.72 | $0.05 | 3,212,639.0 | +0.12% |
| 2025-12-26 | $25.76 | $25.70 | $0.0556 | 962,008.0 | -0.04% |
| 2025-12-24 | $25.75 | $25.70 | $0.0499 | 615,406.0 | +0.08% |
| 2025-12-23 | $25.73 | $25.68 | $0.05 | 999,536.0 | +0.04% |
| 2025-12-22 | $25.72 | $25.70 | $0.02 | 1,144,629.0 | -0.08% |
| 2025-12-19 | $25.72 | $25.68 | $0.035 | 1,201,322.0 | -0.16% |
| 2025-12-18 | $25.81 | $25.76 | $0.05 | 976,176.0 | -0.04% |
| 2025-12-17 | $25.77 | $25.74 | $0.0299 | 638,947.0 | +0.04% |
| 2025-12-16 | $25.77 | $25.71 | $0.0599 | 1,179,580.0 | +0.19% |
| 2025-12-15 | $25.77 | $25.71 | $0.0599 | 560,272.0 | +0.04% |
| 2025-12-12 | $25.73 | $25.68 | $0.045 | 873,596.0 | +0.08% |
| 2025-12-11 | $25.79 | $25.67 | $0.115 | 417,162.0 | -0.23% |
| 2025-12-10 | $25.75 | $25.71 | $0.04 | 669,442.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.89 | $25.76 | $0.13 | 5,534,315.0 | +0.47% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.81 | $25.67 | $0.14 | 19,823,481.0 | -0.35% |
| 2025-11 | $25.88 | $25.73 | $0.145 | 10,491,565.0 | -0.23% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
0.79%
0.68%
자본화:
|
볼륨(24시간):