Stockscreener 앱 받기
25.02
0.20%
-0.05
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $25.05 | $25.00 | $0.055 | 301,280.0 | -0.20% |
| 2025-06-12 | $25.08 | $25.03 | $0.0455 | 255,480.0 | +0.32% |
| 2025-06-11 | $25.02 | $24.95 | $0.065 | 463,480.0 | +0.24% |
| 2025-06-10 | $25.01 | $24.92 | $0.09 | 544,991.0 | -0.08% |
| 2025-06-09 | $24.97 | $24.88 | $0.09 | 623,487.0 | +0.24% |
| 2025-06-06 | $24.93 | $24.88 | $0.055 | 455,971.0 | -0.28% |
| 2025-06-05 | $25.00 | $24.93 | $0.075 | 1,032,270.0 | -0.04% |
| 2025-06-04 | $25.00 | $24.94 | $0.055 | 605,249.0 | +0.36% |
| 2025-06-03 | $24.92 | $24.85 | $0.065 | 622,811.0 | +0.00% |
| 2025-06-02 | $24.95 | $24.87 | $0.08 | 1,050,861.0 | -0.64% |
| 2025-05-30 | $25.07 | $25.00 | $0.065 | 318,760.0 | -0.08% |
| 2025-05-29 | $25.07 | $25.02 | $0.06 | 385,632.0 | +0.16% |
| 2025-05-28 | $25.05 | $24.99 | $0.0625 | 478,727.0 | -0.12% |
| 2025-05-27 | $25.08 | $25.01 | $0.0718 | 624,029.0 | +0.24% |
| 2025-05-23 | $25.01 | $24.97 | $0.0447 | 591,594.0 | +0.28% |
| 2025-05-22 | $24.98 | $24.91 | $0.075 | 706,408.0 | -0.08% |
| 2025-05-21 | $25.05 | $24.94 | $0.11 | 520,741.0 | -0.56% |
| 2025-05-20 | $25.11 | $25.06 | $0.0518 | 372,062.0 | -0.28% |
| 2025-05-19 | $25.15 | $25.03 | $0.12 | 699,914.0 | -0.04% |
| 2025-05-16 | $25.20 | $25.12 | $0.08 | 417,348.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.08 | $24.85 | $0.2264 | 6,257,160.0 | -0.08% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| 2023-11 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| 2023-10 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| 2023-09 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| 2023-08 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| 2023-07 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| 2023-06 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| 2023-05 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| 2023-04 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| 2023-03 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):