Stockscreener 앱 받기
52.53
0.17%
0.09
시간 외 거래:
52.52
-0.010
-0.02%
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $52.62 | $52.45 | $0.17 | 76,284.0 | +0.17% |
| 2024-09-27 | $52.58 | $52.41 | $0.17 | 101,913.0 | +0.31% |
| 2024-09-26 | $52.43 | $52.28 | $0.1464 | 142,278.0 | -0.17% |
| 2024-09-25 | $52.50 | $52.33 | $0.17 | 46,520.0 | -0.08% |
| 2024-09-24 | $52.45 | $52.32 | $0.1299 | 27,412.0 | +0.08% |
| 2024-09-23 | $52.44 | $52.31 | $0.1299 | 58,893.0 | -0.11% |
| 2024-09-20 | $52.47 | $52.36 | $0.11 | 19,973.0 | +0.00% |
| 2024-09-19 | $52.45 | $52.34 | $0.11 | 59,951.0 | +0.04% |
| 2024-09-18 | $52.55 | $52.38 | $0.17 | 35,171.0 | -0.04% |
| 2024-09-17 | $52.48 | $52.39 | $0.09 | 47,135.0 | +0.08% |
| 2024-09-16 | $52.43 | $52.34 | $0.0899 | 25,599.0 | +0.07% |
| 2024-09-13 | $52.37 | $52.29 | $0.08 | 25,967.0 | +0.16% |
| 2024-09-12 | $52.32 | $52.23 | $0.095 | 42,136.0 | -0.21% |
| 2024-09-11 | $52.40 | $52.28 | $0.115 | 18,381.0 | +0.10% |
| 2024-09-10 | $52.34 | $52.15 | $0.19 | 31,840.0 | +0.15% |
| 2024-09-09 | $52.25 | $52.14 | $0.11 | 28,661.0 | +0.00% |
| 2024-09-06 | $52.27 | $52.12 | $0.144 | 41,988.0 | +0.17% |
| 2024-09-05 | $52.17 | $52.01 | $0.16 | 134,196.0 | +0.12% |
| 2024-09-04 | $52.16 | $52.01 | $0.15 | 53,845.0 | +0.17% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $52.62 | $52.01 | $0.612 | 1,145,750.0 | +0.84% |
| 2024-08 | $52.42 | $51.82 | $0.60 | 1,603,118.0 | +0.40% |
| 2024-07 | $51.90 | $51.15 | $0.75 | 1,409,580.0 | +0.93% |
| 2024-06 | $51.80 | $50.95 | $0.85 | 984,317.0 | +0.53% |
| 2024-05 | $51.84 | $50.92 | $0.92 | 889,257.0 | -0.37% |
| 2024-04 | $51.85 | $51.14 | $0.71 | 858,440.0 | -1.40% |
| 2024-03 | $52.41 | $52.00 | $0.41 | 879,905.0 | -0.48% |
| 2024-02 | $52.57 | $51.90 | $0.67 | 967,981.0 | -0.34% |
| 2024-01 | $52.65 | $51.94 | $0.71 | 924,741.0 | -0.25% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.70 | $51.44 | $1.26 | 1,063,198.0 | +2.09% |
| 2023-11 | $51.70 | $48.56 | $3.14 | 1,294,794.0 | +5.76% |
| 2023-10 | $49.88 | $48.68 | $1.20 | 1,409,651.0 | -1.70% |
| 2023-09 | $50.90 | $49.51 | $1.39 | 538,020.0 | -2.70% |
| 2023-08 | $51.55 | $50.61 | $0.94 | 799,087.0 | -1.48% |
| 2023-07 | $52.10 | $51.40 | $0.70 | 592,220.0 | -0.22% |
| 2023-06 | $52.04 | $51.31 | $0.73 | 354,609.0 | +0.52% |
| 2023-05 | $52.24 | $50.96 | $1.28 | 493,677.0 | -0.84% |
| 2023-04 | $52.80 | $51.77 | $1.03 | 477,763.0 | -0.70% |
| 2023-03 | $52.37 | $51.66 | $0.7069 | 240,322.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):