Stockscreener 앱 받기
25.85
0.15%
0.04
시간 외 거래:
25.85
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.87 | $25.79 | $0.08 | 62,351.0 | +0.15% |
| 2024-11-04 | $25.83 | $25.77 | $0.06 | 118,206.0 | +0.47% |
| 2024-11-01 | $25.77 | $25.69 | $0.0789 | 44,266.0 | -0.35% |
| 2024-10-31 | $25.82 | $25.75 | $0.065 | 134,147.0 | +0.00% |
| 2024-10-30 | $25.81 | $25.75 | $0.0575 | 68,544.0 | -0.04% |
| 2024-10-29 | $25.79 | $25.72 | $0.07 | 244,338.0 | -0.08% |
| 2024-10-28 | $25.84 | $25.80 | $0.0407 | 161,847.0 | +0.04% |
| 2024-10-25 | $25.88 | $25.78 | $0.10 | 115,736.0 | +0.04% |
| 2024-10-24 | $25.79 | $25.55 | $0.24 | 214,708.0 | +0.27% |
| 2024-10-23 | $25.83 | $25.69 | $0.14 | 115,092.0 | -0.62% |
| 2024-10-22 | $26.03 | $25.86 | $0.17 | 159,354.0 | -0.27% |
| 2024-10-21 | $26.05 | $25.94 | $0.11 | 299,205.0 | -0.38% |
| 2024-10-18 | $26.09 | $26.05 | $0.04 | 165,380.0 | +0.04% |
| 2024-10-17 | $26.07 | $26.03 | $0.04 | 153,014.0 | +0.00% |
| 2024-10-16 | $26.08 | $26.03 | $0.05 | 267,378.0 | +0.00% |
| 2024-10-15 | $26.04 | $25.99 | $0.05 | 60,600.0 | +0.35% |
| 2024-10-14 | $26.04 | $25.91 | $0.13 | 47,016.0 | -0.42% |
| 2024-10-11 | $26.15 | $25.98 | $0.1699 | 40,687.0 | +0.37% |
| 2024-10-10 | $26.02 | $25.96 | $0.055 | 76,996.0 | -0.04% |
| 2024-10-09 | $26.02 | $25.97 | $0.0425 | 72,232.0 | -0.31% |
| 2024-10-08 | $26.06 | $26.02 | $0.045 | 179,384.0 | -0.02% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.87 | $25.69 | $0.18 | 287,174.0 | +0.27% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| 2023-11 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| 2023-10 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| 2023-09 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| 2023-08 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| 2023-07 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| 2023-06 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| 2023-05 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| 2023-04 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| 2023-03 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):