Stockscreener 앱 받기
25.59
0.00%
0.005
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $25.60 | $25.55 | $0.05 | 325,548.0 | +0.02% |
| 2026-05-26 | $25.59 | $25.55 | $0.0449 | 1,508,283.0 | +0.55% |
| 2026-05-22 | $25.47 | $25.42 | $0.05 | 685,948.0 | +0.12% |
| 2026-05-21 | $25.43 | $25.38 | $0.06 | 1,274,318.0 | +0.00% |
| 2026-05-20 | $25.43 | $25.36 | $0.065 | 1,387,310.0 | +0.16% |
| 2026-05-19 | $25.40 | $25.32 | $0.08 | 2,003,086.0 | -0.31% |
| 2026-05-18 | $25.46 | $25.43 | $0.03 | 845,398.0 | +0.00% |
| 2026-05-15 | $25.51 | $25.39 | $0.114 | 2,235,647.0 | -0.51% |
| 2026-05-14 | $25.62 | $25.57 | $0.0499 | 1,071,529.0 | +0.04% |
| 2026-05-13 | $25.62 | $25.57 | $0.06 | 1,051,508.0 | -0.23% |
| 2026-05-12 | $25.67 | $25.61 | $0.0559 | 2,610,833.0 | -0.18% |
| 2026-05-11 | $25.69 | $25.66 | $0.0271 | 1,473,421.0 | +0.06% |
| 2026-05-08 | $25.71 | $25.65 | $0.06 | 697,276.0 | +0.08% |
| 2026-05-07 | $25.69 | $25.64 | $0.05 | 1,333,003.0 | -0.08% |
| 2026-05-06 | $25.68 | $25.65 | $0.03 | 1,464,107.0 | +0.31% |
| 2026-05-05 | $25.63 | $25.58 | $0.05 | 1,078,156.0 | +0.00% |
| 2026-05-04 | $25.63 | $25.54 | $0.0884 | 1,074,115.0 | -0.12% |
| 2026-05-01 | $25.66 | $25.60 | $0.06 | 1,319,632.0 | -0.35% |
| 2026-04-30 | $25.73 | $25.69 | $0.04 | 878,260.0 | -0.04% |
| 2026-04-29 | $25.74 | $25.68 | $0.06 | 699,816.0 | -0.16% |
| 2026-04-28 | $25.75 | $25.72 | $0.03 | 642,707.0 | -0.04% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.71 | $25.32 | $0.39 | 23,439,118.0 | -0.45% |
| 2026-04 | $25.80 | $25.44 | $0.36 | 19,137,037.0 | +0.86% |
| 2026-03 | $26.11 | $25.29 | $0.82 | 28,750,272.0 | -2.71% |
| 2026-02 | $26.20 | $25.84 | $0.355 | 17,291,488.0 | +1.08% |
| 2026-01 | $26.00 | $25.76 | $0.24 | 41,671,374.0 | +0.58% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.81 | $25.67 | $0.14 | 19,823,481.0 | -0.35% |
| 2025-11 | $25.88 | $25.73 | $0.145 | 10,491,565.0 | -0.23% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
0.73%
0.09%
자본화:
|
볼륨(24시간):