Stockscreener 앱 받기
24.03
0.58%
-0.14
시간 외 거래:
24.05
0.02
+0.08%
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $24.38 | $23.96 | $0.415 | 7,989,934.0 | -0.58% |
| 2026-10-01 | $24.28 | $24.11 | $0.1749 | 4,538,964.0 | +0.04% |
| 2026-09-30 | $24.23 | $24.05 | $0.175 | 3,768,096.0 | +0.96% |
| 2026-09-29 | $23.99 | $23.84 | $0.15 | 6,297,172.0 | -0.25% |
| 2026-09-28 | $24.09 | $23.86 | $0.224 | 7,860,913.0 | -0.58% |
| 2026-09-25 | $24.21 | $24.06 | $0.1454 | 4,960,509.0 | -0.37% |
| 2026-09-24 | $24.33 | $24.14 | $0.192 | 4,865,530.0 | -0.21% |
| 2026-09-23 | $24.53 | $24.21 | $0.32 | 12,530,727.0 | -0.98% |
| 2026-09-22 | $24.59 | $24.48 | $0.105 | 2,400,966.0 | -0.08% |
| 2026-09-21 | $24.60 | $24.52 | $0.085 | 3,084,537.0 | -0.12% |
| 2026-09-18 | $24.65 | $24.48 | $0.1717 | 2,014,214.0 | -0.20% |
| 2026-09-17 | $24.67 | $24.55 | $0.115 | 2,265,549.0 | +0.24% |
| 2026-09-16 | $24.61 | $24.51 | $0.098 | 10,764,933.0 | +0.04% |
| 2026-09-15 | $24.67 | $24.53 | $0.14 | 5,527,030.0 | -0.37% |
| 2026-09-14 | $24.69 | $24.61 | $0.08 | 1,540,105.0 | -0.12% |
| 2026-09-11 | $24.71 | $24.61 | $0.0901 | 2,980,791.0 | +0.37% |
| 2026-09-10 | $24.74 | $24.56 | $0.18 | 28,916,056.0 | -0.89% |
| 2026-09-09 | $24.95 | $24.78 | $0.17 | 3,517,583.0 | -0.48% |
| 2026-09-08 | $24.98 | $24.89 | $0.09 | 2,951,838.0 | -0.04% |
| 2026-09-04 | $24.96 | $24.90 | $0.06 | 1,408,252.0 | +0.16% |
| 2026-09-03 | $25.00 | $24.88 | $0.12 | 2,242,699.0 | -0.28% |
Schwab Municipal Bond Etf 주식 (SCMB) 연도별 가격 이력
이 심층 분석에서는 Schwab Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.38 | $23.96 | $0.415 | 20,518,832.0 | -0.54% |
| 2026-09 | $25.09 | $23.84 | $1.25 | 118,033,727.0 | -3.86% |
| 2026-08 | $25.48 | $25.09 | $0.39 | 31,762,304.0 | -0.75% |
| 2026-07 | $26.07 | $25.19 | $0.8776 | 25,802,793.0 | -1.94% |
| 2026-06 | $25.92 | $25.53 | $0.39 | 21,141,822.0 | +0.55% |
| 2026-05 | $25.71 | $25.32 | $0.39 | 27,144,264.0 | -0.08% |
| 2026-04 | $25.80 | $25.44 | $0.36 | 19,137,037.0 | +0.86% |
| 2026-03 | $26.11 | $25.29 | $0.82 | 28,750,272.0 | -2.71% |
| 2026-02 | $26.20 | $25.84 | $0.355 | 17,291,488.0 | +1.08% |
| 2026-01 | $26.00 | $25.76 | $0.24 | 41,671,374.0 | +0.58% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.81 | $25.67 | $0.14 | 19,823,481.0 | -0.35% |
| 2025-11 | $25.88 | $25.73 | $0.145 | 10,491,565.0 | -0.23% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf 주식 (SCMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
1.04%
자본화:
|
볼륨(24시간):