Stockscreener 앱 받기
2.92
1.35%
-0.04
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $3.11 | $2.86 | $0.2499 | 49,713.0 | -1.35% |
| 2026-10-08 | $3.59 | $2.90 | $0.6922 | 140,980.0 | -15.19% |
| 2026-10-07 | $3.90 | $3.44 | $0.455 | 82,148.0 | -11.87% |
| 2026-10-06 | $4.05 | $3.79 | $0.26 | 57,882.0 | +3.66% |
| 2026-10-05 | $4.49 | $3.81 | $0.68 | 59,616.0 | -5.91% |
| 2026-10-02 | $4.59 | $4.00 | $0.5888 | 108,442.0 | -7.94% |
| 2026-10-01 | $4.88 | $4.40 | $0.4786 | 16,087.0 | -0.90% |
| 2026-09-30 | $4.69 | $4.40 | $0.29 | 17,460.0 | +0.91% |
| 2026-09-29 | $4.54 | $4.36 | $0.1775 | 11,756.0 | -1.78% |
| 2026-09-28 | $4.90 | $4.45 | $0.45 | 73,224.0 | -8.18% |
| 2026-09-25 | $5.37 | $4.83 | $0.5358 | 42,887.0 | -1.01% |
| 2026-09-24 | $5.15 | $4.92 | $0.2308 | 27,350.0 | -3.14% |
| 2026-09-23 | $5.35 | $5.10 | $0.25 | 8,703.0 | -4.67% |
| 2026-09-22 | $5.42 | $5.12 | $0.30 | 17,905.0 | +3.68% |
| 2026-09-21 | $5.31 | $5.00 | $0.3063 | 21,422.0 | +2.38% |
| 2026-09-18 | $5.46 | $5.02 | $0.44 | 26,956.0 | -6.15% |
| 2026-09-17 | $5.60 | $5.22 | $0.38 | 40,018.0 | +3.87% |
| 2026-09-16 | $5.35 | $4.97 | $0.38 | 41,216.0 | +4.87% |
| 2026-09-15 | $5.22 | $4.85 | $0.37 | 42,860.0 | -3.33% |
| 2026-09-14 | $5.20 | $4.90 | $0.3007 | 24,821.0 | +1.80% |
| 2026-09-11 | $5.19 | $5.00 | $0.1899 | 21,624.0 | -0.79% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.88 | $2.86 | $2.02 | 514,868.0 | -34.38% |
| 2026-09 | $5.72 | $4.36 | $1.36 | 630,270.0 | -19.02% |
| 2026-08 | $7.24 | $5.29 | $1.95 | 951,364.0 | -17.55% |
| 2026-07 | $10.43 | $6.44 | $3.99 | 4,447,230.0 | -14.55% |
| 2026-06 | $9.23 | $5.41 | $3.82 | 1,738,843.0 | -12.36% |
| 2026-05 | $12.34 | $5.56 | $6.78 | 2,483,695.0 | -15.40% |
| 2026-04 | $10.87 | $4.20 | $6.67 | 1,298,553.0 | +57.96% |
| 2026-03 | $9.77 | $6.20 | $3.57 | 715,110.0 | -18.88% |
| 2026-02 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| 2026-01 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| 2025-11 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,858.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,319.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,266.0 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.0 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,143.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,507.0 | +3.86% |
| 2024-09 | $42.52 | $27.30 | $15.22 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.0 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,072.0 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,711.0 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,522.0 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,207.0 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,006.0 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.0 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,487.0 | -19.61% |
6.05%
9.62%
자본화:
|
볼륨(24시간):