Stockscreener 앱 받기
0.9714
1.16%
0.0111
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $1.01 | $0.95 | $0.06 | 2,070,209.0 | +1.16% |
| 2024-10-31 | $0.98 | $0.90 | $0.08 | 1,571,383.0 | +1.96% |
| 2024-10-30 | $1.02 | $0.918 | $0.102 | 2,081,695.0 | -5.35% |
| 2024-10-29 | $1.06 | $0.9629 | $0.0971 | 1,818,846.0 | +1.28% |
| 2024-10-28 | $1.02 | $0.92 | $0.10 | 3,484,592.0 | +14.05% |
| 2024-10-25 | $0.92 | $0.8456 | $0.0744 | 1,114,451.0 | -3.53% |
| 2024-10-24 | $0.9279 | $0.86 | $0.0679 | 1,308,314.0 | -2.29% |
| 2024-10-23 | $0.99 | $0.8744 | $0.1156 | 1,811,682.0 | -5.83% |
| 2024-10-22 | $1.05 | $0.8942 | $0.1608 | 4,528,523.0 | -0.98% |
| 2024-10-21 | $1.06 | $0.94 | $0.12 | 2,481,794.0 | +1.03% |
| 2024-10-18 | $1.13 | $0.8937 | $0.2363 | 7,502,740.0 | +2.47% |
| 2024-10-17 | $0.9779 | $0.8899 | $0.088 | 2,322,818.0 | +8.80% |
| 2024-10-16 | $1.07 | $0.844 | $0.226 | 7,057,922.0 | +7.67% |
| 2024-10-15 | $0.835 | $0.7871 | $0.0479 | 823,890.0 | +2.69% |
| 2024-10-14 | $0.80 | $0.7707 | $0.0293 | 429,016.0 | -0.39% |
| 2024-10-11 | $0.8025 | $0.7726 | $0.0299 | 755,845.0 | +0.61% |
| 2024-10-10 | $0.83 | $0.7811 | $0.0489 | 993,865.0 | -4.02% |
| 2024-10-09 | $0.8971 | $0.795 | $0.1021 | 1,033,512.0 | -2.55% |
| 2024-10-08 | $0.9044 | $0.825 | $0.0794 | 944,349.0 | -8.34% |
| 2024-10-07 | $1.08 | $0.8851 | $0.1949 | 1,591,065.0 | -6.55% |
| 2024-10-04 | $1.02 | $0.87 | $0.15 | 1,586,912.0 | +14.62% |
| 2024-10-03 | $0.9078 | $0.85 | $0.0578 | 420,413.0 | -2.46% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.01 | $0.95 | $0.06 | 2,070,209.0 | +0.00% |
| 2024-10 | $1.13 | $0.7707 | $0.3593 | 49,372,999.0 | +5.06% |
| 2024-09 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| 2024-08 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| 2024-07 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| 2024-06 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| 2024-05 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.78%
0.74%
자본화:
|
볼륨(24시간):