Stockscreener 앱 받기
0.3298
1.70%
-0.0057
시간 외 거래:
.34
0.0102
+3.09%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.342 | $0.3206 | $0.0214 | 789,604.0 | -1.70% |
| 2025-02-20 | $0.355 | $0.3312 | $0.0238 | 831,479.0 | -4.36% |
| 2025-02-19 | $0.3575 | $0.3383 | $0.0192 | 792,457.0 | -0.76% |
| 2025-02-18 | $0.3637 | $0.3428 | $0.0209 | 1,045,224.0 | -0.14% |
| 2025-02-14 | $0.3595 | $0.3424 | $0.0171 | 1,008,219.0 | +1.55% |
| 2025-02-13 | $0.3486 | $0.338 | $0.0106 | 1,036,938.0 | +3.14% |
| 2025-02-12 | $0.353 | $0.33 | $0.023 | 1,093,927.0 | -4.33% |
| 2025-02-11 | $0.3533 | $0.3366 | $0.0167 | 983,246.0 | +0.37% |
| 2025-02-10 | $0.38 | $0.3386 | $0.0414 | 1,259,879.0 | -4.53% |
| 2025-02-07 | $0.392 | $0.3601 | $0.0319 | 1,782,911.0 | +0.63% |
| 2025-02-06 | $0.40 | $0.35 | $0.05 | 2,431,091.0 | -8.51% |
| 2025-02-05 | $0.4077 | $0.38 | $0.0277 | 717,342.0 | -0.07% |
| 2025-02-04 | $0.4186 | $0.3776 | $0.041 | 822,092.0 | -5.29% |
| 2025-02-03 | $0.4232 | $0.3832 | $0.04 | 1,264,037.0 | +2.74% |
| 2025-01-31 | $0.432 | $0.37 | $0.062 | 3,022,447.0 | -6.39% |
| 2025-01-30 | $0.4471 | $0.43 | $0.0171 | 385,772.0 | -2.22% |
| 2025-01-29 | $0.455 | $0.422 | $0.033 | 770,121.0 | +0.65% |
| 2025-01-28 | $0.47 | $0.43 | $0.04 | 647,009.0 | -2.80% |
| 2025-01-27 | $0.4799 | $0.4343 | $0.0456 | 2,455,422.0 | +4.45% |
| 2025-01-24 | $0.4404 | $0.42 | $0.0204 | 809,373.0 | +2.42% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.4232 | $0.3206 | $0.1026 | 16,648,050.0 | -19.93% |
| 2025-01 | $0.525 | $0.37 | $0.155 | 27,947,184.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.745 | $0.38 | $0.365 | 30,433,349.0 | -34.57% |
| 2024-11 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| 2024-10 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| 2024-09 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| 2024-08 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| 2024-07 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| 2024-06 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| 2024-05 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.61%
0.07%
자본화:
|
볼륨(24시간):