Stockscreener 앱 받기
0.4475
1.64%
0.0072
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.45 | $0.43 | $0.02 | 977,316.0 | +1.64% |
| 2024-12-19 | $0.48 | $0.44 | $0.04 | 1,037,678.0 | -4.16% |
| 2024-12-18 | $0.5101 | $0.4411 | $0.069 | 1,419,466.0 | -8.94% |
| 2024-12-17 | $0.5399 | $0.49 | $0.0499 | 690,122.0 | +0.00% |
| 2024-12-16 | $0.5105 | $0.48 | $0.0305 | 845,795.0 | -0.59% |
| 2024-12-13 | $0.52 | $0.485 | $0.035 | 1,194,017.0 | -1.42% |
| 2024-12-12 | $0.5322 | $0.49 | $0.0422 | 2,578,098.0 | -12.75% |
| 2024-12-11 | $0.59 | $0.532 | $0.058 | 1,772,375.0 | +2.66% |
| 2024-12-10 | $0.67 | $0.5616 | $0.1084 | 4,765,196.0 | -16.36% |
| 2024-12-09 | $0.731 | $0.65 | $0.081 | 1,815,017.0 | +6.20% |
| 2024-12-06 | $0.6655 | $0.6251 | $0.0405 | 669,972.0 | +4.52% |
| 2024-12-05 | $0.6486 | $0.5783 | $0.0703 | 1,242,967.0 | -2.69% |
| 2024-12-04 | $0.6599 | $0.601 | $0.0589 | 409,467.0 | +2.48% |
| 2024-12-03 | $0.6547 | $0.618 | $0.0367 | 643,660.0 | -3.20% |
| 2024-12-02 | $0.745 | $0.62 | $0.125 | 1,510,730.0 | -0.37% |
| 2024-11-29 | $0.67 | $0.626 | $0.044 | 671,645.0 | +4.67% |
| 2024-11-27 | $0.65 | $0.5825 | $0.0675 | 686,136.0 | -3.92% |
| 2024-11-26 | $0.64 | $0.5417 | $0.0983 | 1,454,083.0 | +6.67% |
| 2024-11-25 | $0.6879 | $0.54 | $0.1479 | 3,053,532.0 | +15.21% |
| 2024-11-22 | $0.5448 | $0.4559 | $0.0889 | 3,361,005.0 | -5.57% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.745 | $0.43 | $0.315 | 22,549,192.0 | -30.47% |
| 2024-11 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| 2024-10 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| 2024-09 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| 2024-08 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| 2024-07 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| 2024-06 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| 2024-05 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
1.83%
1.48%
자본화:
|
볼륨(24시간):