Stockscreener 앱 받기
18.18
4.27%
-0.81
시장 영업 전:
18.20
0.02
+0.11%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $20.02 | $17.90 | $2.12 | 273,261.0 | -4.27% |
| 2025-10-27 | $19.25 | $16.75 | $2.50 | 353,251.0 | +16.43% |
| 2025-10-24 | $16.91 | $15.05 | $1.86 | 208,493.0 | +11.79% |
| 2025-10-23 | $14.89 | $13.67 | $1.22 | 122,429.0 | +10.78% |
| 2025-10-22 | $13.80 | $13.03 | $0.775 | 71,409.0 | -4.22% |
| 2025-10-21 | $14.54 | $13.45 | $1.09 | 79,087.0 | -2.41% |
| 2025-10-20 | $14.74 | $12.70 | $2.04 | 105,574.0 | +10.25% |
| 2025-10-17 | $13.34 | $12.62 | $0.7242 | 200,279.0 | -3.95% |
| 2025-10-16 | $14.70 | $13.27 | $1.43 | 129,253.0 | -7.15% |
| 2025-10-15 | $15.25 | $13.61 | $1.64 | 193,340.0 | -1.71% |
| 2025-10-14 | $14.74 | $14.01 | $0.729 | 156,037.0 | -1.09% |
| 2025-10-13 | $15.95 | $14.29 | $1.66 | 203,440.0 | -1.27% |
| 2025-10-10 | $17.83 | $14.90 | $2.93 | 369,712.0 | -15.55% |
| 2025-10-09 | $18.25 | $17.00 | $1.25 | 190,557.0 | +0.57% |
| 2025-10-08 | $18.47 | $17.01 | $1.46 | 264,011.0 | -3.57% |
| 2025-10-07 | $19.41 | $16.68 | $2.73 | 488,792.0 | +8.38% |
| 2025-10-06 | $17.69 | $15.40 | $2.29 | 304,121.0 | +6.59% |
| 2025-10-03 | $17.58 | $14.80 | $2.78 | 507,125.0 | -9.05% |
| 2025-10-02 | $20.47 | $16.53 | $3.94 | 475,676.0 | -16.10% |
| 2025-10-01 | $21.91 | $18.70 | $3.21 | 276,179.0 | +5.08% |
| 2025-09-30 | $26.99 | $19.10 | $7.89 | 567,980.0 | -26.07% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,245,287.0 | -7.62% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| 2023-11 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| 2023-10 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| 2023-09 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| 2023-08 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| 2023-07 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| 2023-06 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| 2023-05 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| 2023-04 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| 2023-03 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
0.68%
0.32%
자본화:
|
볼륨(24시간):