Scilex Holding Company (SCLX)

Date: O: H: L: C: Vol:

Scilex Holding Company 주식 (SCLX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$2.06	$1.83	$0.2338	47,585	-10.19%
Oct 29, 2026	$2.17	$2.05	$0.12	7,393	-1.44%
Oct 28, 2026	$2.10	$2.01	$0.09	17,022	+1.95%
Oct 27, 2026	$2.34	$2.01	$0.33	99,284	-12.02%
Oct 26, 2026	$2.40	$2.28	$0.12	47,849	-0.85%
Oct 23, 2026	$2.48	$2.27	$0.21	35,223	-4.86%
Oct 22, 2026	$2.60	$2.45	$0.151	33,418	-3.52%
Oct 21, 2026	$2.62	$2.51	$0.11	25,886	+1.19%
Oct 20, 2026	$2.68	$2.52	$0.16	35,744	-1.56%
Oct 19, 2026	$2.81	$2.52	$0.292	52,152	-9.19%
Oct 16, 2026	$2.89	$2.77	$0.1203	29,521	+0.35%
Oct 15, 2026	$2.85	$2.77	$0.08	12,537	-1.05%
Oct 14, 2026	$2.95	$2.81	$0.14	26,721	-1.04%
Oct 13, 2026	$3.23	$2.79	$0.435	33,974	+2.86%
Oct 12, 2026	$2.95	$2.80	$0.15	33,841	-4.11%
Oct 09, 2026	$3.11	$2.86	$0.2499	49,714	-1.35%
Oct 08, 2026	$3.59	$2.90	$0.6922	140,980	-15.19%
Oct 07, 2026	$3.90	$3.45	$0.455	82,148	-11.87%
Oct 06, 2026	$4.05	$3.79	$0.26	57,882	+3.66%
Oct 05, 2026	$4.49	$3.81	$0.68	59,616	-5.91%
Oct 02, 2026	$4.59	$4.00	$0.5888	108,442	-7.94%
Oct 01, 2026	$4.88	$4.40	$0.4786	16,087	-0.90%

Scilex Holding Company 주식 (SCLX) 연도별 가격 이력

이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scilex Holding Company 주식 (SCLX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.88	$1.83	$3.05	1,053,019	-58.43%
Sep, 2026	$5.72	$4.36	$1.36	630,270	-19.02%
Aug, 2026	$7.24	$5.29	$1.95	951,364	-17.55%
Jul, 2026	$10.43	$6.44	$3.99	4,447,230	-14.55%
Jun, 2026	$9.23	$5.41	$3.82	1,738,843	-12.36%
May, 2026	$12.34	$5.56	$6.78	2,483,695	-15.40%
Apr, 2026	$10.87	$4.20	$6.67	1,298,553	+57.96%
Mar, 2026	$9.77	$6.20	$3.57	715,110	-18.88%
Feb, 2026	$10.41	$7.68	$2.73	871,301	-3.64%
Jan, 2026	$14.05	$8.25	$5.81	1,557,416	-30.16%

Scilex Holding Company 주식 (SCLX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.62	$12.29	$8.33	1,541,808	-39.59%
Nov, 2025	$27.00	$15.30	$11.70	2,771,839	+23.39%
Oct, 2025	$21.91	$12.62	$9.29	5,381,299	-16.16%
Sep, 2025	$34.27	$17.22	$17.05	5,260,811	+10.81%
Aug, 2025	$22.01	$12.71	$9.30	5,223,358	+32.34%
Jul, 2025	$17.76	$5.72	$12.04	4,436,279	+127.84%
Jun, 2025	$7.52	$4.53	$2.99	2,491,025	+15.04%
May, 2025	$6.13	$3.92	$2.21	3,123,246	+8.02%
Apr, 2025	$11.59	$3.60	$7.99	3,198,858	-45.50%
Mar, 2025	$13.44	$7.78	$5.66	780,319	+5.30%
Feb, 2025	$14.81	$7.35	$7.46	667,266	-42.70%
Jan, 2025	$18.38	$12.95	$5.43	798,491	-3.40%

Scilex Holding Company 주식 (SCLX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.08	$13.30	$12.77	869,524	-34.57%
Nov, 2024	$39.90	$15.96	$23.94	1,641,143	-32.98%
Oct, 2024	$39.55	$26.97	$12.58	1,351,507	+3.86%
Sep, 2024	$42.53	$27.30	$15.22	605,926	-19.60%
Aug, 2024	$55.30	$37.80	$17.50	426,272	-27.67%
Jul, 2024	$78.05	$52.50	$25.55	813,072	-17.62%
Jun, 2024	$80.50	$36.75	$43.75	891,711	+78.70%
May, 2024	$44.80	$25.61	$19.19	498,522	+26.58%
Apr, 2024	$57.75	$28.01	$29.74	610,207	-46.34%
Mar, 2024	$59.50	$43.05	$16.45	797,006	-29.96%
Feb, 2024	$92.05	$51.80	$40.25	382,871	+38.41%
Jan, 2024	$78.40	$50.75	$27.65	437,487	-19.61%

SCLX와(과) 유사한 종목