Stockscreener 앱 받기
6.71
0.30%
0.02
시간 외 거래:
6.76
0.05
+0.75%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $6.82 | $6.57 | $0.25 | 17,153.0 | +0.30% |
| 2026-08-10 | $7.05 | $6.69 | $0.36 | 15,239.0 | -3.74% |
| 2026-08-07 | $7.24 | $6.90 | $0.34 | 38,592.0 | +0.14% |
| 2026-08-06 | $6.97 | $6.46 | $0.5132 | 65,285.0 | +6.44% |
| 2026-08-05 | $6.68 | $6.30 | $0.3798 | 49,148.0 | +0.77% |
| 2026-08-04 | $6.80 | $6.25 | $0.55 | 74,414.0 | -1.37% |
| 2026-08-03 | $6.93 | $6.55 | $0.385 | 31,180.0 | -1.58% |
| 2026-07-31 | $6.88 | $6.44 | $0.44 | 92,854.0 | +0.98% |
| 2026-07-30 | $6.98 | $6.50 | $0.48 | 110,661.0 | +0.61% |
| 2026-07-29 | $7.15 | $6.55 | $0.60 | 100,553.0 | -3.81% |
| 2026-07-28 | $7.07 | $6.66 | $0.41 | 111,609.0 | -2.99% |
| 2026-07-27 | $7.26 | $6.72 | $0.535 | 120,137.0 | +2.78% |
| 2026-07-24 | $7.42 | $6.70 | $0.72 | 128,882.0 | -7.44% |
| 2026-07-23 | $7.43 | $6.89 | $0.54 | 58,842.0 | +5.12% |
| 2026-07-22 | $7.93 | $6.91 | $1.02 | 81,503.0 | -10.33% |
| 2026-07-21 | $8.10 | $7.51 | $0.5849 | 78,966.0 | +2.62% |
| 2026-07-20 | $8.51 | $7.57 | $0.94 | 144,826.0 | -9.48% |
| 2026-07-17 | $8.91 | $8.13 | $0.78 | 105,067.0 | -3.98% |
| 2026-07-16 | $9.48 | $8.65 | $0.83 | 30,890.0 | -4.66% |
| 2026-07-15 | $9.39 | $8.52 | $0.8662 | 52,037.0 | +5.25% |
| 2026-07-14 | $9.74 | $8.58 | $1.16 | 77,617.0 | -7.20% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.24 | $6.25 | $0.99 | 308,164.0 | +0.68% |
| 2026-07 | $10.43 | $6.44 | $3.99 | 4,447,230.0 | -14.55% |
| 2026-06 | $9.23 | $5.41 | $3.82 | 1,738,843.0 | -12.36% |
| 2026-05 | $12.34 | $5.56 | $6.78 | 2,483,695.0 | -15.40% |
| 2026-04 | $10.87 | $4.20 | $6.67 | 1,298,553.0 | +57.96% |
| 2026-03 | $9.77 | $6.20 | $3.57 | 715,110.0 | -18.88% |
| 2026-02 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| 2026-01 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| 2025-11 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
1.59%
2.04%
자본화:
|
볼륨(24시간):