Stockscreener 앱 받기
0.90
3.45%
+0.03
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.97 | $0.85 | $0.12 | 1,066,894.0 | +3.45% |
| 2024-05-16 | $0.878 | $0.80 | $0.078 | 629,425.0 | +6.32% |
| 2024-05-15 | $0.85 | $0.7912 | $0.0588 | 590,373.0 | +2.29% |
| 2024-05-14 | $0.8275 | $0.7712 | $0.0563 | 593,563.0 | -0.61% |
| 2024-05-13 | $0.8388 | $0.765 | $0.0738 | 499,177.0 | +7.98% |
| 2024-05-10 | $0.8534 | $0.7316 | $0.1218 | 943,197.0 | -10.21% |
| 2024-05-09 | $0.8591 | $0.8102 | $0.0489 | 483,700.0 | -2.00% |
| 2024-05-08 | $0.9288 | $0.822 | $0.1068 | 1,038,062.0 | -7.65% |
| 2024-05-07 | $0.9585 | $0.8691 | $0.0894 | 615,525.0 | +5.98% |
| 2024-05-06 | $0.89 | $0.8402 | $0.0498 | 235,293.0 | +0.64% |
| 2024-05-03 | $0.8929 | $0.8401 | $0.0528 | 370,814.0 | +1.37% |
| 2024-05-02 | $0.8903 | $0.8348 | $0.0555 | 402,394.0 | -0.84% |
| 2024-05-01 | $0.91 | $0.8207 | $0.0893 | 676,352.0 | +0.28% |
| 2024-04-30 | $0.9204 | $0.8226 | $0.0979 | 708,342.0 | -7.47% |
| 2024-04-29 | $0.9358 | $0.8609 | $0.0749 | 429,659.0 | +4.72% |
| 2024-04-26 | $0.9351 | $0.86 | $0.0751 | 418,424.0 | +2.29% |
| 2024-04-25 | $0.897 | $0.84 | $0.057 | 726,940.0 | +1.27% |
| 2024-04-24 | $0.93 | $0.83 | $0.10 | 1,666,163.0 | -12.97% |
| 2024-04-23 | $1.03 | $0.94 | $0.09 | 542,006.0 | +2.66% |
| 2024-04-22 | $1.02 | $0.9001 | $0.1199 | 1,065,736.0 | +5.97% |
| 2024-04-19 | $0.9636 | $0.8002 | $0.1634 | 2,097,824.0 | -0.24% |
| 2024-04-18 | $1.18 | $0.8535 | $0.3265 | 2,835,814.0 | -23.08% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.97 | $0.7316 | $0.2384 | 9,211,663.0 | +5.49% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.18%
0.22%
자본화:
|
볼륨(24시간):