Stockscreener 앱 받기
0.449
4.31%
-0.0202
시장 영업 전:
.46
0.011
+2.45%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.4738 | $0.431 | $0.0428 | 1,203,271.0 | -4.31% |
| 2025-01-16 | $0.525 | $0.4413 | $0.0837 | 3,204,030.0 | +5.25% |
| 2025-01-15 | $0.486 | $0.44 | $0.046 | 726,818.0 | -0.82% |
| 2025-01-14 | $0.464 | $0.4005 | $0.0635 | 773,898.0 | +1.42% |
| 2025-01-13 | $0.4929 | $0.4405 | $0.0524 | 1,111,323.0 | -2.51% |
| 2025-01-10 | $0.46 | $0.4204 | $0.0396 | 726,920.0 | +0.44% |
| 2025-01-08 | $0.4802 | $0.4328 | $0.0474 | 1,293,412.0 | -5.77% |
| 2025-01-07 | $0.5125 | $0.4634 | $0.0491 | 1,050,488.0 | -5.82% |
| 2025-01-06 | $0.515 | $0.471 | $0.044 | 1,769,597.0 | +7.53% |
| 2025-01-03 | $0.48 | $0.4301 | $0.0499 | 1,335,696.0 | +8.68% |
| 2025-01-02 | $0.4646 | $0.4261 | $0.0385 | 1,575,505.0 | +2.35% |
| 2024-12-31 | $0.4359 | $0.4051 | $0.0308 | 1,032,364.0 | +1.26% |
| 2024-12-30 | $0.4752 | $0.3851 | $0.0901 | 2,241,109.0 | +7.97% |
| 2024-12-27 | $0.407 | $0.38 | $0.027 | 1,612,271.0 | -4.88% |
| 2024-12-26 | $0.4383 | $0.3866 | $0.0517 | 2,321,806.0 | -2.31% |
| 2024-12-24 | $0.4837 | $0.3952 | $0.0885 | 1,376,414.0 | -8.12% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.525 | $0.4005 | $0.1245 | 15,974,229.0 | +5.30% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.745 | $0.38 | $0.365 | 30,433,349.0 | -34.57% |
| 2024-11 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| 2024-10 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| 2024-09 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| 2024-08 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| 2024-07 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| 2024-06 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| 2024-05 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.21%
0.72%
자본화:
|
볼륨(24시간):