Stockscreener 앱 받기
18.87
10.09%
1.73
시간 외 거래:
18.30
-0.57
-3.02%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $20.41 | $17.32 | $3.09 | 464,924.0 | +10.09% |
| 2025-08-21 | $17.33 | $15.61 | $1.72 | 239,515.0 | -2.45% |
| 2025-08-20 | $17.89 | $16.01 | $1.88 | 211,718.0 | -2.17% |
| 2025-08-19 | $19.65 | $17.40 | $2.25 | 251,680.0 | -7.33% |
| 2025-08-18 | $19.78 | $17.50 | $2.28 | 389,183.0 | +7.19% |
| 2025-08-15 | $20.40 | $17.40 | $3.00 | 540,391.0 | +4.09% |
| 2025-08-14 | $22.01 | $16.60 | $5.41 | 538,622.0 | -17.29% |
| 2025-08-13 | $21.61 | $19.16 | $2.45 | 442,522.0 | +18.85% |
| 2025-08-12 | $19.09 | $15.61 | $3.48 | 399,863.0 | +11.69% |
| 2025-08-11 | $16.46 | $15.37 | $1.09 | 125,366.0 | +0.64% |
| 2025-08-08 | $16.03 | $15.16 | $0.87 | 97,782.0 | -0.95% |
| 2025-08-07 | $15.90 | $14.78 | $1.12 | 159,720.0 | +6.44% |
| 2025-08-06 | $14.95 | $13.67 | $1.28 | 125,938.0 | +6.58% |
| 2025-08-05 | $14.81 | $13.67 | $1.14 | 169,091.0 | -6.48% |
| 2025-08-04 | $15.59 | $13.00 | $2.59 | 210,409.0 | +11.56% |
| 2025-08-01 | $13.98 | $12.71 | $1.27 | 146,229.0 | -0.07% |
| 2025-07-31 | $14.77 | $12.59 | $2.18 | 187,034.0 | +3.71% |
| 2025-07-30 | $16.26 | $12.81 | $3.45 | 381,292.0 | -18.87% |
| 2025-07-29 | $17.76 | $14.26 | $3.50 | 549,615.0 | +2.77% |
| 2025-07-28 | $16.47 | $12.17 | $4.30 | 836,293.0 | +29.77% |
| 2025-07-25 | $11.98 | $10.14 | $1.84 | 240,850.0 | +11.57% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.01 | $12.71 | $9.30 | 4,977,877.0 | +40.61% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.80 | $34.30 | $38.49 | 518,375.5 | +63.20% |
| 2023-11 | $70.00 | $31.50 | $38.50 | 661,948.7 | -33.16% |
| 2023-10 | $84.35 | $42.35 | $42.00 | 536,100.6 | +33.57% |
| 2023-09 | $113.4 | $46.55 | $66.85 | 606,581.8 | -51.22% |
| 2023-08 | $229.2 | $95.55 | $133.7 | 342,028.0 | -47.53% |
| 2023-07 | $227.2 | $172.5 | $54.60 | 233,728.0 | -1.80% |
| 2023-06 | $290.5 | $192.5 | $98.00 | 403,585.3 | -6.39% |
| 2023-05 | $292.9 | $159.6 | $133.3 | 311,785.9 | -17.82% |
| 2023-04 | $591.5 | $233.3 | $358.2 | 739,473.0 | -11.71% |
| 2023-03 | $294.0 | $239.1 | $54.95 | 90,021.3 | +0.00% |
1.46%
1.18%
자본화:
|
볼륨(24시간):