Stockscreener 앱 받기
0.2483
2.17%
-0.0055
시간 외 거래:
.24
-0.0083
-3.34%
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $0.2563 | $0.2401 | $0.0162 | 628,324.0 | -2.17% |
| 2025-03-26 | $0.27 | $0.24 | $0.03 | 928,353.0 | +1.85% |
| 2025-03-25 | $0.2821 | $0.2492 | $0.0329 | 1,080,050.0 | -9.71% |
| 2025-03-24 | $0.29 | $0.259 | $0.031 | 973,108.0 | -1.46% |
| 2025-03-21 | $0.29 | $0.2512 | $0.0388 | 1,586,493.0 | -0.07% |
| 2025-03-20 | $0.3045 | $0.2803 | $0.0242 | 722,387.0 | -4.89% |
| 2025-03-19 | $0.34 | $0.2947 | $0.0453 | 1,160,432.0 | -4.72% |
| 2025-03-18 | $0.32 | $0.2963 | $0.0237 | 715,408.0 | +3.10% |
| 2025-03-17 | $0.314 | $0.2912 | $0.0228 | 886,328.0 | +0.60% |
| 2025-03-14 | $0.3148 | $0.2762 | $0.0386 | 925,392.0 | +4.34% |
| 2025-03-13 | $0.3083 | $0.28 | $0.0283 | 838,883.0 | -8.34% |
| 2025-03-12 | $0.34 | $0.30 | $0.04 | 427,321.0 | -3.02% |
| 2025-03-11 | $0.3596 | $0.30 | $0.0596 | 999,015.0 | -8.14% |
| 2025-03-10 | $0.3839 | $0.33 | $0.0539 | 2,735,340.0 | +0.98% |
| 2025-03-07 | $0.3547 | $0.3141 | $0.0406 | 1,157,903.0 | +7.01% |
| 2025-03-06 | $0.3691 | $0.3111 | $0.058 | 2,029,151.0 | +4.48% |
| 2025-03-05 | $0.3185 | $0.296 | $0.0225 | 1,305,109.0 | +3.09% |
| 2025-03-04 | $0.3142 | $0.3002 | $0.014 | 453,656.0 | +3.19% |
| 2025-03-03 | $0.2914 | $0.242 | $0.0494 | 5,775,642.0 | +23.47% |
| 2025-02-28 | $0.239 | $0.2106 | $0.0284 | 1,879,087.0 | +3.51% |
| 2025-02-27 | $0.2748 | $0.21 | $0.0648 | 1,973,448.0 | -15.56% |
| 2025-02-26 | $0.2865 | $0.267 | $0.0195 | 794,158.0 | -3.54% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.3839 | $0.24 | $0.1439 | 25,956,619.0 | +5.21% |
| 2025-02 | $0.4232 | $0.21 | $0.2132 | 23,354,298.0 | -42.70% |
| 2025-01 | $0.525 | $0.37 | $0.155 | 27,947,184.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.745 | $0.38 | $0.365 | 30,433,349.0 | -34.57% |
| 2024-11 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| 2024-10 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| 2024-09 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| 2024-08 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| 2024-07 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| 2024-06 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| 2024-05 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.75%
0.79%
자본화:
|
볼륨(24시간):