0.5515
price down icon2.32%   -0.0131
after-market 시간 외 거래: .56 0.0085 +1.54%
loading

Scilex Holding Company 주식 (SCLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.5831 $0.5451 $0.038 1,383,315.0 -2.32%
2024-11-20 $0.615 $0.55 $0.065 2,465,882.0 -13.29%
2024-11-19 $0.6839 $0.5919 $0.092 1,945,704.0 +2.54%
2024-11-18 $0.7348 $0.59 $0.1448 2,628,832.0 +4.12%
2024-11-15 $0.68 $0.5377 $0.1423 4,965,852.0 -10.31%
2024-11-14 $0.755 $0.6233 $0.1317 3,152,873.0 -8.11%
2024-11-13 $0.8043 $0.7301 $0.0742 1,441,253.0 -3.80%
2024-11-12 $0.82 $0.7253 $0.0947 2,215,785.0 -3.97%
2024-11-11 $0.8798 $0.801 $0.0788 2,906,854.0 -9.01%
2024-11-08 $0.9794 $0.8678 $0.1116 3,791,486.0 -9.81%
2024-11-07 $1.12 $0.8902 $0.2298 5,146,558.0 -8.79%
2024-11-06 $1.14 $1.03 $0.11 7,170,819.0 +1.90%
2024-11-05 $1.07 $0.9566 $0.1134 5,081,339.0 +8.83%
2024-11-04 $1.01 $0.94 $0.07 1,846,809.0 -0.68%
2024-11-01 $1.01 $0.95 $0.06 2,070,209.0 +1.16%
2024-10-31 $0.98 $0.90 $0.08 1,571,383.0 +1.96%
2024-10-30 $1.02 $0.918 $0.102 2,081,695.0 -5.35%
2024-10-29 $1.06 $0.9629 $0.0971 1,818,846.0 +1.28%
2024-10-28 $1.02 $0.92 $0.10 3,484,592.0 +14.05%
2024-10-25 $0.92 $0.8456 $0.0744 1,114,451.0 -3.53%
2024-10-24 $0.9279 $0.86 $0.0679 1,308,314.0 -2.29%
2024-10-23 $0.99 $0.8744 $0.1156 1,811,682.0 -5.83%

Scilex Holding Company 주식 (SCLX) 연도별 가격 이력

이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scilex Holding Company 주식 (SCLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.14 $0.5377 $0.6023 49,596,885.0 -42.57%
2024-10 $1.13 $0.7707 $0.3593 47,302,790.0 +3.86%
2024-09 $1.22 $0.78 $0.435 21,207,410.0 -19.60%
2024-08 $1.58 $1.08 $0.50 14,919,543.0 -27.67%
2024-07 $2.23 $1.50 $0.73 28,457,503.0 -17.62%
2024-06 $2.30 $1.05 $1.25 31,209,852.0 +78.70%
2024-05 $1.28 $0.7316 $0.5484 17,448,241.0 +26.58%
2024-04 $1.65 $0.8002 $0.8498 21,357,171.0 -46.34%
2024-03 $1.70 $1.23 $0.4699 27,895,161.0 -29.96%
2024-02 $2.63 $1.48 $1.15 13,400,488.0 +38.41%
2024-01 $2.24 $1.45 $0.79 15,312,042.0 -19.61%

Scilex Holding Company 주식 (SCLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.08 $0.9801 $1.10 18,143,143.0 +63.20%
2023-11 $2.00 $0.9001 $1.10 23,168,206.0 -33.16%
2023-10 $2.41 $1.21 $1.20 18,763,522.0 +33.57%
2023-09 $3.24 $1.33 $1.91 21,230,364.0 -51.22%
2023-08 $6.55 $2.73 $3.82 11,970,979.0 -47.53%
2023-07 $6.49 $4.93 $1.56 8,180,481.0 -1.80%
2023-06 $8.30 $5.50 $2.80 14,125,487.0 -6.39%
2023-05 $8.37 $4.56 $3.81 10,912,505.0 -17.82%
2023-04 $16.90 $6.67 $10.23 25,881,556.0 -11.71%
2023-03 $8.40 $6.83 $1.57 3,150,746.0 +0.00%
drug_manufacturers_general BMY
$58.23
price up icon 0.60%
drug_manufacturers_general SNY
$47.98
price up icon 0.42%
drug_manufacturers_general PFE
$25.13
price up icon 0.76%
$289.90
price up icon 0.71%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
자본화:     |  볼륨(24시간):