Stockscreener 앱 받기
6.11
3.21%
0.19
Scilex Holding Company 주식 (SCLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $6.33 | $5.56 | $0.7739 | 127,309.0 | +3.21% |
| 2026-05-21 | $6.05 | $5.80 | $0.25 | 44,286.0 | -1.50% |
| 2026-05-20 | $6.18 | $5.89 | $0.29 | 47,547.0 | +0.50% |
| 2026-05-19 | $6.21 | $5.85 | $0.3646 | 55,745.0 | +0.00% |
| 2026-05-18 | $6.37 | $5.86 | $0.51 | 43,148.0 | -4.93% |
| 2026-05-15 | $6.62 | $6.15 | $0.4655 | 78,759.0 | -3.23% |
| 2026-05-14 | $7.07 | $6.40 | $0.6715 | 110,513.0 | -1.22% |
| 2026-05-13 | $7.17 | $6.31 | $0.8619 | 55,003.0 | -3.38% |
| 2026-05-12 | $7.17 | $6.77 | $0.3952 | 33,090.0 | -1.30% |
| 2026-05-11 | $8.01 | $6.86 | $1.15 | 140,503.0 | -11.76% |
| 2026-05-08 | $8.62 | $7.67 | $0.945 | 112,532.0 | -2.74% |
| 2026-05-07 | $9.60 | $7.53 | $2.07 | 188,728.0 | -15.37% |
| 2026-05-06 | $11.41 | $9.48 | $1.93 | 110,912.0 | -11.46% |
| 2026-05-05 | $11.88 | $10.16 | $1.72 | 187,459.0 | -3.77% |
| 2026-05-04 | $12.34 | $10.10 | $2.24 | 165,945.0 | +5.39% |
| 2026-05-01 | $11.98 | $10.21 | $1.78 | 137,672.0 | +0.57% |
| 2026-04-30 | $10.87 | $8.00 | $2.87 | 219,017.0 | +21.76% |
| 2026-04-29 | $8.84 | $6.75 | $2.09 | 192,729.0 | +25.22% |
| 2026-04-28 | $7.02 | $6.78 | $0.2398 | 34,189.0 | +0.29% |
| 2026-04-27 | $7.00 | $6.68 | $0.315 | 23,415.0 | +2.84% |
| 2026-04-24 | $7.05 | $6.64 | $0.41 | 28,234.0 | -3.60% |
| 2026-04-23 | $7.29 | $6.75 | $0.5404 | 34,268.0 | -4.14% |
Scilex Holding Company 주식 (SCLX) 연도별 가격 이력
이 심층 분석에서는 Scilex Holding Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scilex Holding Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scilex Holding Company 주식 (SCLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.34 | $5.56 | $6.78 | 1,766,460.0 | -41.92% |
| 2026-04 | $10.87 | $4.20 | $6.67 | 1,298,553.0 | +57.96% |
| 2026-03 | $9.77 | $6.20 | $3.57 | 715,110.0 | -18.88% |
| 2026-02 | $10.41 | $7.68 | $2.73 | 871,301.0 | -3.64% |
| 2026-01 | $14.05 | $8.24 | $5.81 | 1,557,416.0 | -30.16% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $12.29 | $8.33 | 1,541,808.0 | -39.59% |
| 2025-11 | $27.00 | $15.30 | $11.70 | 2,771,839.0 | +23.39% |
| 2025-10 | $21.91 | $12.62 | $9.29 | 5,381,299.0 | -16.16% |
| 2025-09 | $34.27 | $17.22 | $17.05 | 5,260,811.0 | +10.81% |
| 2025-08 | $22.01 | $12.71 | $9.30 | 5,223,358.0 | +32.34% |
| 2025-07 | $17.76 | $5.72 | $12.04 | 4,436,279.0 | +127.84% |
| 2025-06 | $7.52 | $4.53 | $2.99 | 2,491,025.0 | +15.04% |
| 2025-05 | $6.13 | $3.92 | $2.21 | 3,123,246.0 | +8.02% |
| 2025-04 | $11.59 | $3.60 | $7.99 | 3,198,859.0 | -45.50% |
| 2025-03 | $13.44 | $7.78 | $5.66 | 780,318.0 | +5.30% |
| 2025-02 | $14.81 | $7.35 | $7.46 | 667,265.7 | -42.70% |
| 2025-01 | $18.38 | $12.95 | $5.43 | 798,491.0 | -3.40% |
Scilex Holding Company 주식 (SCLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $13.30 | $12.77 | 869,524.3 | -34.57% |
| 2024-11 | $39.90 | $15.96 | $23.94 | 1,641,142.0 | -32.98% |
| 2024-10 | $39.55 | $26.97 | $12.58 | 1,351,508.3 | +3.86% |
| 2024-09 | $42.53 | $27.30 | $15.23 | 605,926.0 | -19.60% |
| 2024-08 | $55.30 | $37.80 | $17.50 | 426,272.7 | -27.67% |
| 2024-07 | $78.05 | $52.50 | $25.55 | 813,071.5 | -17.62% |
| 2024-06 | $80.50 | $36.75 | $43.75 | 891,710.1 | +78.70% |
| 2024-05 | $44.80 | $25.61 | $19.19 | 498,521.2 | +26.58% |
| 2024-04 | $57.75 | $28.01 | $29.74 | 610,204.9 | -46.34% |
| 2024-03 | $59.50 | $43.05 | $16.45 | 797,004.6 | -29.96% |
| 2024-02 | $92.05 | $51.80 | $40.25 | 382,871.1 | +38.41% |
| 2024-01 | $78.40 | $50.75 | $27.65 | 437,486.9 | -19.61% |
0.19%
2.96%
자본화:
|
볼륨(24시간):